Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2019 30.1.2019 29.1.2019 28.1.2019 25.1.2019 |
| Přehled kurzů cenných papírů - 25.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB TL MONET OE | 6.47 | -16.19% | 0 | 0 | ||||||||||
| EB KOM TL07 | 10.56 | -15.25% | 0 | 0 | ||||||||||
| EB VOW TS03 | 125.65 | -13.87% | 0 | 0 | ||||||||||
| EB KOM TL5 | 111.69 | -7.84% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.59 | -7.71% | 0 | 0 | ||||||||||
| EB GLD TS7 | 353.07 | -7.52% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.74 | -7.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 766.97 | -6.75% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.28 | -5.82% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.05 | -5.64% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 11.23 | -5.55% | 10 990 | 1 000 | ||||||||||
| RCB MONET X3 L OE | 733.89 | -5.23% | 0 | 0 | ||||||||||
| EB SIL TS6 | 127.17 | -5.03% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.50 | -4.66% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 326.17 | -4.09% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 83.50 | -3.66% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 816.18 | -3.66% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 709.46 | -3.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.54 | -2.99% | 0 | 0 | ||||||||||
| EB WTI TS12 | 738.88 | -2.78% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 880.00 | -2.44% | 155 363 111 | 175 404 | 890.00 | -1.55% | 385 250 | 432 | ||||||
| EB RBI TS02 | 28.64 | -2.35% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 835.79 | -2.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.64 | -1.85% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 369.90 | -1.81% | 188 664 | 510 | 375.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TS02 | 33.63 | -1.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 327.65 | -1.70% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 523.64 | -1.53% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.90 | -1.09% | 161 582 085 | 2 205 954 | 73.80 | -0.13% | 641 850 | 8 725 | ||||||
| E4U | 99.00 | -1.00% | 373 417 | 3 778 | 99.50 | 0.00% | 0 | 0 | ||||||
| CETV | 72.50 | -0.68% | 12 884 642 | 179 592 | 72.30 | -1.50% | 545 290 | 7 580 | ||||||
| EB CEZ TS08 | 10.60 | -0.47% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 842.17 | -0.34% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 700.59 | -0.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 340.00 | -0.28% | 12 035 620 | 836 | 14 460.00 | -0.14% | 86 760 | 6 | ||||||
| O2 C.R. | 241.00 | -0.21% | 9 220 548 | 38 169 | 242.50 | -0.61% | 298 402 | 1 231 | ||||||
| RCB CTXL X2 L OE | 803.08 | -0.18% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 014.82 | -0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
