Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.2024
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| Přehled kurzů cenných papírů - 26.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS17 | 71.34 | -28.54% | 47 436 | 675 | ||||||||||
| EB LUFTHANSA TS06 | 4.56 | -10.06% | 0 | 0 | ||||||||||
| EB DBK TS03 | 3.21 | -6.96% | 0 | 0 | ||||||||||
| EB SAP TS03 | 69.57 | -6.67% | 0 | 0 | ||||||||||
| WAG PAYMENT | 21.60 | -6.09% | 24 560 | 1 100 | ||||||||||
| EB VOLKSWAGEN TS07 | 87.74 | -5.76% | 0 | 0 | ||||||||||
| Bezvavlasy | 660.00 | -5.71% | 154 760 | 234 | 695.00 | -2.11% | 68 850 | 100 | ||||||
| EB LUFTHANSA TS06 | 8.48 | -5.67% | 0 | 0 | ||||||||||
| EB BMW TS07 | 40.38 | -5.43% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 146.59 | -4.55% | 0 | 0 | ||||||||||
| TMR | 540.00 | -4.42% | 62 100 | 115 | ||||||||||
| EB S&P TS05 | 33.14 | -4.30% | 5 034 | 150 | ||||||||||
| EB DAX TS19 | 694.84 | -3.84% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 187.53 | -3.57% | 37 884 | 200 | ||||||||||
| EB SAP TS04 | 132.87 | -3.55% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.45 | -3.50% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.37 | -3.48% | 0 | 0 | ||||||||||
| EB DBK TS11 | 6.95 | -3.07% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.25 | -2.75% | 424 115 | 9 550 | ||||||||||
| EB KOM TL13 | 23.37 | -2.71% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 920.00 | -2.65% | 370 200 | 396 | ||||||||||
| EB LHA TS02 | 25.54 | -2.63% | 0 | 0 | ||||||||||
| KARO LEATHER | 151.00 | -1.95% | 1 291 099 | 8 539 | 155.00 | +0.64% | 177 560 | 1 152 | ||||||
| EB KOM TL12 | 33.66 | -1.89% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 273.48 | -1.84% | 0 | 0 | ||||||||||
| CTP | 408.00 | -1.69% | 115 396 | 279 | ||||||||||
| EB EURCZK TS20 | 19.30 | -1.63% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 333.30 | -1.54% | 667 | 2 | ||||||||||
| EB BASF TL01 | 42.26 | -1.35% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | -1.33% | 118 600 | 4 | 29 600.00 | -3.89% | 59 200 | 2 | ||||||
| EB PROSIEBEN TS01 | 15.70 | -1.32% | 0 | 0 | ||||||||||
| EB KOM TL09 | 53.83 | -1.30% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.90 | -1.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 566.98 | -1.11% | 0 | 0 | ||||||||||
| EB DAX TS18 | 126.06 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 21.87 | -0.91% | 2 218 | 100 | ||||||||||
| EB EURCZK TS18 | 37.26 | -0.85% | 0 | 0 | ||||||||||
| mmcité a.s. | 240.00 | -0.83% | 11 280 | 47 | 236.00 | -0.84% | 24 068 | 102 | ||||||
| DEUTSCHE BANK AG | 357.70 | -0.64% | 41 128 | 115 | 360.00 | +2.68% | 125 613 | 350 | ||||||
| EB WTI TL25 | 571.34 | -0.56% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.56 | -0.55% | 0 | 0 | ||||||||||
| RBI | 452.50 | -0.55% | 24 000 | 53 | ||||||||||
| EB S&P TS07 | 244.17 | -0.53% | 0 | 0 | ||||||||||
| EB EGB TL15 | 31.15 | -0.45% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 281.26 | -0.37% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 28.17 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 60.76 | -0.33% | 0 | 0 | ||||||||||
| EB WTI TL23 | 874.57 | -0.33% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 33.10 | -0.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 822.50 | -0.30% | 217 079 363 | 264 609 | 823.00 | -0.78% | 5 586 024 | 6 794 | ||||||
| EB EGB TL14 | 44.68 | -0.27% | 11 143 | 250 | ||||||||||
| EB CEZ TL11 | 75.54 | -0.26% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.28 | -0.23% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 190.84 | -0.22% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 48.49 | -0.21% | 197 989 | 4 100 | ||||||||||
| EB MERCEDES TL01 | 68.17 | -0.18% | 550 | 8 | ||||||||||
| ERSTE GROUP BANK A | 1 013.60 | -0.18% | 35 862 289 | 35 384 | 1 010.80 | +0.08% | 669 551 | 662 | ||||||
| EB ADIDAS TS05 | 476.86 | -0.17% | 0 | 0 | ||||||||||
| EB EGB TL10 | 67.61 | -0.15% | 0 | 0 | ||||||||||
| EB MONET TL04 | 69.12 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
