Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.2019 4.3.2019 1.3.2019 28.2.2019 27.2.2019 |
| Přehled kurzů cenných papírů - 27.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS04 | 6.91 | -27.72% | 16 340 | 2 000 | ||||||||||
| EB MRK TL02 | 28.89 | -23.91% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.39 | -20.42% | 0 | 0 | ||||||||||
| EB WTI TS13 | 174.54 | -11.63% | 0 | 0 | ||||||||||
| EB SAP TL01 | 42.47 | -5.58% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.22 | -4.92% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.00 | -4.47% | 0 | 0 | ||||||||||
| CETV | 80.00 | -4.31% | 22 175 960 | 274 929 | 80.30 | -3.60% | 962 697 | 11 895 | ||||||
| EB DAI TL02 | 37.24 | -3.62% | 0 | 0 | ||||||||||
| EB WTI TS12 | 676.49 | -3.51% | 0 | 0 | ||||||||||
| TOMA | 1 120.00 | -3.45% | 27 060 | 24 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 34.36 | -3.29% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.85 | -3.09% | 0 | 0 | ||||||||||
| EB DAX TL11 | 636.02 | -2.94% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 852.40 | -2.85% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.27 | -2.60% | 0 | 0 | ||||||||||
| EB DAX TL8 | 774.91 | -2.44% | 0 | 0 | ||||||||||
| EB SIL TL07 | 57.14 | -2.44% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 105.32 | -2.34% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.24 | -2.12% | 11 633 | 750 | ||||||||||
| EB WTI TS8 | 1 263.83 | -2.05% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 34.73 | -2.00% | 0 | 0 | ||||||||||
| E4U | 101.00 | -1.94% | 107 952 | 1 063 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 459.34 | -1.82% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.00 | -1.79% | 33 878 | 3 098 | ||||||||||
| EB EGB TS09 | 40.33 | -1.71% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.70 | -1.56% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.94 | -1.32% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.51 | -1.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.75 | -1.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 764.00 | -1.04% | 4 447 754 | 5 765 | 770.00 | -2.28% | 307 350 | 395 | ||||||
| EB KOM TL5 | 145.70 | -0.68% | 0 | 0 | ||||||||||
| EB SIL IC02 | 354.43 | -0.67% | 0 | 0 | ||||||||||
| EB GLD TL9 | 441.84 | -0.58% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.76 | -0.55% | 0 | 0 | ||||||||||
| VIG | 542.50 | -0.55% | 2 835 928 | 5 228 | 548.00 | -0.90% | 164 388 | 300 | ||||||
| AQUILA RAF 5,00/23 | 101.00 | -0.49% | 516 597 | 50 | ||||||||||
| EB GLD IC2 | 2 980.34 | -0.36% | 0 | 0 | ||||||||||
| EB VOW TL02 | 79.36 | -0.34% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 239.86 | -0.32% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 953.50 | -0.26% | 164 269 833 | 173 482 | 955.00 | 0.00% | 1 686 989 | 1 762 | ||||||
| TMR F. CR 4,50/22 | 103.75 | -0.24% | 1 072 785 | 34 | ||||||||||
| EB VOW TL01 | 179.23 | -0.21% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 009.51 | -0.11% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 550.50 | 0.00% | 79 915 415 | 145 300 | 550.00 | -0.36% | 874 759 | 1 589 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 11:05 Dukovany 5 nevypadají reálně (Jirka94535, Akcie ČEZ)
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
