Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.8.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.9.2018 31.8.2018 30.8.2018 29.8.2018 28.8.2018 |
| Poehled kurzu cenných papíru - 28.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 11.35 | -7.80% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.08 | -6.32% | 0 | 0 | ||||||||||
| EB VOW TS03 | 154.16 | -6.19% | 0 | 0 | ||||||||||
| EB DAX TS12 | 492.04 | -6.14% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 15.06 | -6.11% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 23.39 | -3.86% | 0 | 0 | ||||||||||
| EB GLD TS7 | 533.40 | -3.57% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 059.93 | -3.01% | 0 | 0 | ||||||||||
| EB WTI TS12 | 398.43 | -2.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.74 | -2.22% | 0 | 0 | ||||||||||
| EB SIL TS6 | 141.29 | -2.16% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.13 | -2.06% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.18 | -1.82% | 0 | 0 | ||||||||||
| CETV | 82.60 | -1.55% | 3 873 758 | 46 300 | ||||||||||
| EB WTI TS8 | 979.48 | -1.53% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 172.90 | -1.42% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 16.18 | -1.40% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.10 | -1.22% | 810 | 100 | ||||||||||
| VIG | 611.00 | -1.13% | 1 633 654 | 2 669 | ||||||||||
| EB EGB TS09 | 33.79 | -0.97% | 0 | 0 | ||||||||||
| E4U | 109.00 | -0.91% | 81 332 | 746 | ||||||||||
| EB O2 TL02 | 11.24 | -0.88% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 860.00 | -0.80% | 28 816 860 | 1 934 | ||||||||||
| AVAST | 72.00 | -0.69% | 3 076 814 | 42 484 | ||||||||||
| RCB MONET X3 L OE | 693.03 | -0.56% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.96 | -0.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 894.00 | -0.45% | 668 412 | 749 | ||||||||||
| EB WTI IC03 | 1 537.58 | -0.43% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 797.40 | -0.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 657.42 | -0.30% | 0 | 0 | ||||||||||
| EB SIL IC02 | 325.18 | -0.29% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.24 | -0.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 898.00 | -0.22% | 20 030 309 | 22 327 | ||||||||||
| RCB BZ EBS 1200 | 927.85 | -0.21% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 049.15 | -0.12% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 995.43 | -0.10% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.40 | -0.08% | 0 | 0 | ||||||||||
| EB WTI TL13 | 822.20 | -0.06% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 944.65 | -0.05% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.57 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.86 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.55 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 153.70 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 14:56 ČEZ objemy (PETROL, Akcie ČEZ)
29.05. 14:56 ČEZ (On the roa, Akcie ČEZ)
29.05. 14:40 ČEZ (capitalism, Akcie ČEZ)
29.05. 13:27 ČEZ (Zbysek ze , Akcie ČEZ)
29.05. 13:24 Kolik pracujících? (Stockman, Akcie ČEZ)
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
