Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.2020
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 11.8.2020 10.8.2020 7.8.2020 6.8.2020 5.8.2020 |
| Přehled kurzů cenných papírů - 5.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 5.88 | -39.13% | 1 878 | 320 | ||||||||||
| EB DAIMLER TS05 | 5.21 | -29.88% | 13 404 | 2 400 | ||||||||||
| EB USDCZK TL07 | 20.94 | -15.36% | 0 | 0 | ||||||||||
| EB BMW TL03 | 47.75 | -11.54% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.87 | -11.54% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.58 | -9.39% | 0 | 0 | ||||||||||
| EB OMV TS04 | 33.18 | -9.02% | 0 | 0 | ||||||||||
| EB WTI TS15 | 733.92 | -8.03% | 0 | 0 | ||||||||||
| EB WTI TS14 | 866.19 | -7.13% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 066.64 | -6.16% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.38 | -5.64% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 613.04 | -4.72% | 0 | 0 | ||||||||||
| EB DAI TS04 | 51.47 | -4.51% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 794.91 | -4.43% | 0 | 0 | ||||||||||
| EB OMV TS03 | 77.39 | -4.30% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 28.64 | -4.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 217.36 | -4.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 35.30 | -3.42% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.70 | -3.18% | 0 | 0 | ||||||||||
| EB DAI TS02 | 80.78 | -3.07% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.26 | -3.04% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.45 | -2.68% | 0 | 0 | ||||||||||
| E4U | 95.00 | -2.56% | 1 887 419 | 19 616 | 96.50 | -0.51% | 79 041 | 817 | ||||||
| EB DAX TS7 | 769.80 | -2.34% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.46 | -2.23% | 0 | 0 | ||||||||||
| TMR | 960.00 | -2.04% | 30 870 | 32 | ||||||||||
| EB VOW TS04 | 158.21 | -1.93% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.71 | -1.55% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.00 | -1.54% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.55 | -1.47% | 0 | 0 | ||||||||||
| VIG | 498.40 | -1.31% | 771 274 | 1 539 | 510.00 | +0.09% | 25 500 | 50 | ||||||
| EB EGB TS09 | 61.06 | -1.29% | 0 | 0 | ||||||||||
| CETV | 88.20 | -1.12% | 2 115 929 | 23 902 | 89.00 | -0.34% | 424 318 | 4 747 | ||||||
| EB DBK TS03 | 26.74 | -1.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 101.00 | -0.98% | 822 604 | 8 200 | ||||||||||
| STOCK | 65.10 | -0.61% | 295 710 | 4 517 | 65.10 | +0.15% | 17 377 | 266 | ||||||
| KOFOLA CS | 223.00 | -0.45% | 743 307 | 3 321 | 225.00 | -0.88% | 34 995 | 155 | ||||||
| PHILIP MORRIS ČR A | 13 340.00 | -0.15% | 12 978 400 | 972 | 13 400.00 | -0.15% | 910 240 | 68 | ||||||
| EB AVAST BC01 | 1 040.79 | -0.12% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | -0.01% | 152 134 | 3 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.74 | 0.00% | 260 565 | 25 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.05. 15:08 I Egyptani se stáhli z většího území (Dycky čepi, Akcie ČEZ)
01.05. 14:55 Zase to pavelpetr (Stockman, Akcie ČEZ)
01.05. 14:11 Na ukrajině zmizelo už nějakých starých (Mono, Akcie ČEZ)
01.05. 13:50 Na ukrajině zmizelo už nějakých starých (Dycky šepi, Akcie ČEZ)
01.05. 13:41 Chybějící výroční zpráva (Šakal, Akcie Bezvavlasy)
01.05. 13:40 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
01.05. 13:35 Analýza (Mono, Akcie ČEZ)
01.05. 13:17 Výroční zpráva za 2023 (Šakal, Akcie PHOTON)
01.05. 12:43 PLUG - tak co herdek? (kjůvunii b, Akcie ČEZ)
01.05. 12:39 ČEZ (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
