Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.8.2020 12.8.2020 11.8.2020 10.8.2020 7.8.2020 |
| Přehled kurzů cenných papírů - 7.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 8.67 | -6.07% | 2 616 | 300 | ||||||||||
| EB EURCZK TS16 | 19.49 | -5.94% | 0 | 0 | ||||||||||
| EB OMV TL03 | 25.65 | -5.66% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.46 | -5.49% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 42.88 | -5.43% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 134.00 | -4.96% | 51 192 | 385 | ||||||||||
| EB EURCZK TS15 | 27.45 | -4.29% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 240.00 | -4.00% | 360 000 | 1 500 | ||||||||||
| EB GLD TL10 | 1 445.33 | -3.75% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 337.46 | -3.00% | 11 062 | 32 | ||||||||||
| EB WTI TL20 | 489.11 | -2.79% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.42 | -2.53% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 196.50 | -2.35% | 0 | 0 | ||||||||||
| EB VOW TL04 | 159.97 | -2.30% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 857.95 | -2.26% | 0 | 0 | ||||||||||
| EB WTI TL19 | 601.50 | -2.09% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.08 | -1.77% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 29.86 | -1.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 680.00 | -1.45% | 50 060 | 73 | 690.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 345.00 | -1.43% | 402 715 | 1 159 | ||||||||||
| EB RBI TS03 | 25.73 | -1.38% | 0 | 0 | ||||||||||
| EB SIL IC02 | 620.34 | -1.16% | 31 285 | 50 | ||||||||||
| EB WTI IC03 | 645.94 | -0.98% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.45 | -0.91% | 0 | 0 | ||||||||||
| EB KOM BC03 | 630.07 | -0.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 529.00 | -0.75% | 32 906 616 | 62 137 | 534.00 | +0.56% | 581 555 | 1 091 | ||||||
| EB EGB TL5 | 20.90 | -0.67% | 21 119 | 999 | ||||||||||
| EB MONET TS03 | 49.00 | -0.61% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 180.00 | -0.60% | 40 380 700 | 3 085 | 13 320.00 | -0.15% | 848 000 | 64 | ||||||
| EB RBI TS02 | 46.04 | -0.56% | 0 | 0 | ||||||||||
| E4U | 95.00 | -0.52% | 808 076 | 8 521 | 96.50 | -0.51% | 131 452 | 1 371 | ||||||
| EB DAX TS7 | 777.28 | -0.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 520.00 | -0.38% | 33 965 024 | 65 604 | 524.00 | -0.49% | 635 304 | 1 223 | ||||||
| EB DBK TL07 | 11.02 | -0.36% | 0 | 0 | ||||||||||
| EB KOM BC04 | 983.76 | -0.36% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 557.75 | -0.28% | 114 604 | 25 | ||||||||||
| CETV | 89.10 | -0.11% | 730 163 | 8 155 | 89.50 | +0.56% | 26 850 | 300 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.74 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 10:10 Akcie ČEZ (Wiking, Akcie ČEZ)
22.05. 09:54 Akcie ČEZ (Bizon, Akcie ČEZ)
22.05. 09:13 20.05.2024 CPI PG Standard form for noti (mucha, Akcie ORCO Property Group)
22.05. 08:19 Akcie ČEZ (On the roa, Akcie ČEZ)
22.05. 07:57 Akcie ČEZ (kohoutek, Akcie ČEZ)
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
