Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2020 14.1.2020 13.1.2020 10.1.2020 9.1.2020 |
| Přehled kurzů cenných papírů - 9.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 83.80 | -37.56% | 258 150 | 2 910 | ||||||||||
| EB ADIDAS TS04 | 48.09 | -30.89% | 0 | 0 | ||||||||||
| EB VOW TS04 | 45.95 | -21.72% | 14 824 | 330 | ||||||||||
| EB WTI TL16 | 313.61 | -17.74% | 0 | 0 | ||||||||||
| EB SAP TS02 | 31.64 | -15.90% | 0 | 0 | ||||||||||
| EB WTI TL12 | 430.41 | -13.55% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.04 | -11.58% | 0 | 0 | ||||||||||
| EB WTI TL13 | 556.05 | -10.79% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.40 | -10.00% | 190 440 | 4 600 | ||||||||||
| EB SIL TL07 | 92.29 | -9.85% | 12 054 | 130 | ||||||||||
| EB DBK TS04 | 2.43 | -8.30% | 0 | 0 | ||||||||||
| EB SIL TL08 | 120.82 | -7.67% | 0 | 0 | ||||||||||
| EB EGB TS10 | 10.96 | -7.51% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 8.89 | -7.20% | 41 550 | 5 000 | ||||||||||
| EB DAX TS7 | 616.20 | -7.19% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.47 | -6.63% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.86 | -6.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 843.63 | -5.41% | 12 546 | 15 | ||||||||||
| EB WTI IC03 | 1 311.62 | -4.71% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.10 | -4.31% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.83 | -3.82% | 0 | 0 | ||||||||||
| EB EGB TS09 | 25.84 | -3.33% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.91 | -2.92% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 5.61 | -2.60% | 0 | 0 | ||||||||||
| EB SIL IC02 | 405.92 | -2.32% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.32 | -1.94% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 9.09 | -1.73% | 0 | 0 | ||||||||||
| EB DAI TS02 | 61.86 | -1.59% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 17.97 | -1.48% | 0 | 0 | ||||||||||
| SHELL | 682.00 | -1.39% | 6 820 | 10 | ||||||||||
| EB GLD IC2 | 3 521.70 | -1.24% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.40 | -1.15% | 0 | 0 | ||||||||||
| E4U | 100.00 | -0.99% | 500 | 5 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS02 | 54.35 | -0.97% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.33 | -0.94% | 0 | 0 | ||||||||||
| EB OMV TL02 | 23.08 | -0.90% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.50 | -0.59% | 184 952 350 | 24 497 | ||||||||||
| PHILIP MORRIS ČR A | 15 160.00 | -0.52% | 5 679 480 | 374 | 15 240.00 | 0.00% | 395 600 | 26 | ||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.49% | 3 541 482 | 340 | ||||||||||
| DEUTSCHE TELEKOM | 378.40 | -0.42% | 27 251 | 72 | 399.40 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 101.60 | -0.39% | 61 455 | 2 | ||||||||||
| EB OMV TL01 | 60.32 | -0.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.55 | -0.06% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.95 | -0.06% | 98 685 137 | 1 175 462 | 84.20 | +0.47% | 447 534 | 5 315 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 101.60 | 0.00% | 449 277 | 4 430 | 101.80 | +0.99% | 27 793 | 274 | ||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
