Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.6.2018 14.6.2018 13.6.2018 12.6.2018 11.6.2018 |
| Přehled kurzů cenných papírů - 11.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS10 | 4.98 | +62.21% | 8 481 | 1 700 | ||||||||||
| EB DBK TL01 | 4.33 | +25.51% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 35.52 | +25.03% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.08 | +22.24% | 101 180 | 5 597 | ||||||||||
| EB USDCZK TS11 | 11.61 | +11.85% | 390 400 | 33 221 | ||||||||||
| EB SAP TL01 | 66.19 | +10.22% | 0 | 0 | ||||||||||
| EB IFX TL01 | 21.02 | +9.48% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.71 | +9.22% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.77 | +8.61% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.47 | +8.39% | 0 | 0 | ||||||||||
| EB DAX TL12 | 591.87 | +7.50% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.63 | +6.39% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 212.36 | +4.76% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.80 | +4.00% | 12 714 | 1 630 | ||||||||||
| EB SIL TL07 | 89.53 | +3.98% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 037.17 | +3.96% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 820.76 | +3.78% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 173.53 | +3.43% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.19 | +3.43% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.16 | +3.36% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.58 | +3.12% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.36 | +2.83% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.48 | +2.82% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 66.68 | +2.62% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 885.78 | +2.56% | 0 | 0 | ||||||||||
| CETV | 86.20 | +2.38% | 3 132 195 | 36 403 | 86.50 | +2.98% | 234 394 | 2 720 | ||||||
| EB NTX TL01 | 136.25 | +2.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 942.60 | +2.01% | 96 238 285 | 102 294 | 943.60 | +1.46% | 896 989 | 955 | ||||||
| EB MONET TL01 | 27.08 | +1.69% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 987.73 | +1.58% | 0 | 0 | ||||||||||
| EB DAI TS02 | 52.47 | +1.49% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.00 | +1.23% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 004.32 | +0.95% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.92 | +0.85% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | +0.83% | 181 500 | 150 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| VIG | 625.00 | +0.73% | 6 827 847 | 10 861 | 629.00 | +0.64% | 47 150 | 75 | ||||||
| NESTLE | 1 646.50 | +0.40% | 44 469 | 27 | ||||||||||
| UNIPETROL | 376.00 | +0.40% | 5 223 240 | 13 941 | 375.00 | +0.54% | 108 630 | 290 | ||||||
| EB SIL IC02 | 364.58 | +0.38% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 912.18 | +0.31% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 039.45 | +0.22% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 943.62 | +0.21% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 927.81 | +0.17% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 485.43 | +0.16% | 0 | 0 | ||||||||||
| STOCK | 70.70 | +0.14% | 1 034 886 | 14 685 | 70.40 | -0.14% | 84 735 | 1 200 | ||||||
| RCB KOMB X2 L OE | 882.80 | +0.05% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 821.98 | +0.04% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 4 279 117 | 4 000 000 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.05. 15:48 Nechci strašit (Mono, Akcie ČEZ)
06.05. 15:44 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 15:42 Nechci strašit (Zbysek ze , Akcie ČEZ)
06.05. 15:26 Nechci strašit (Mono, Akcie ČEZ)
06.05. 14:44 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 14:43 Akcie Erste (Fenyl, Akcie ČEZ)
06.05. 14:36 Nechci strašit (capitalism, Akcie ČEZ)
06.05. 14:35 Akcie Erste (On the roa, Akcie ČEZ)
06.05. 14:33 Akcie Moneta (jirkaa, Akcie ČEZ)
06.05. 14:32 Nechci strašit (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
