Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.11.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2018 15.11.2018 14.11.2018 13.11.2018 12.11.2018 |
| Přehled kurzů cenných papírů - 12.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL14 | 156.98 | +20.27% | 34 733 | 215 | ||||||||||
| EB INFINEON TS02 | 25.26 | +14.35% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 11.06 | +12.86% | 0 | 0 | ||||||||||
| SHELL | 774.00 | +9.79% | 30 960 | 40 | ||||||||||
| EB KOM TS03 | 21.78 | +8.30% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.94 | +6.73% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 34.72 | +6.57% | 132 810 | 3 812 | ||||||||||
| EB WTI TL12 | 561.75 | +5.57% | 30 127 | 53 | ||||||||||
| EB DAX TS12 | 787.62 | +4.99% | 0 | 0 | ||||||||||
| E4U | 108.00 | +4.85% | 648 | 6 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL13 | 684.49 | +4.68% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.02 | +3.56% | 0 | 0 | ||||||||||
| EB GLD TS7 | 569.53 | +3.56% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 355.98 | +2.82% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 432.61 | +2.65% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 859.43 | +2.38% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.33 | +2.28% | 0 | 0 | ||||||||||
| EB SIL TS6 | 166.00 | +2.20% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 384.00 | +2.10% | 151 970 | 400 | 371.10 | -0.24% | 186 218 | 500 | ||||||
| RCB KOMB X3 L OE | 763.65 | +1.81% | 0 | 0 | ||||||||||
| EB BMW TS02 | 79.90 | +1.31% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 851.34 | +1.26% | 0 | 0 | ||||||||||
| VIG | 631.00 | +1.20% | 9 472 808 | 15 042 | 625.00 | +0.16% | 68 623 | 110 | ||||||
| NOKIA CORP. | 134.25 | +1.13% | 53 675 | 400 | 131.60 | +0.45% | 90 264 | 687 | ||||||
| EB VIG TL03 | 13.13 | +1.08% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.88 | +0.97% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 928.12 | +0.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 904.00 | +0.89% | 3 285 706 | 3 651 | 900.00 | +0.44% | 314 400 | 350 | ||||||
| EB EGB TS09 | 29.27 | +0.65% | 0 | 0 | ||||||||||
| CETV | 77.00 | +0.65% | 482 082 | 6 321 | 77.00 | -0.52% | 114 145 | 1 506 | ||||||
| AVAST | 86.50 | +0.58% | 1 594 119 | 18 355 | 86.00 | -0.57% | 49 020 | 570 | ||||||
| EB VIG TL02 | 31.31 | +0.48% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 144.39 | +0.47% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 121.01 | +0.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 301.00 | +0.33% | 6 448 245 | 21 159 | 305.00 | +1.66% | 727 125 | 2 378 | ||||||
| RCB MONET X3 L OE | 775.57 | +0.23% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 1 005.71 | +0.18% | 0 | 0 | ||||||||||
| EB VOW TL02 | 69.43 | +0.17% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 764.94 | +0.16% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 870.52 | +0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.74 | +0.15% | 0 | 0 | ||||||||||
| EB VOW TL01 | 169.52 | +0.12% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 014.83 | +0.08% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 070.74 | +0.04% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 045.48 | +0.04% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 522.93 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 547.88 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.75 | +0.02% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.25 | 0.00% | 3 358 542 | 329 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 11:05 Dukovany 5 nevypadají reálně (Jirka94535, Akcie ČEZ)
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
