Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Přehled kurzů cenných papírů - 12.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL11 | 269.79 | +16.03% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 529.72 | +13.87% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 311.68 | +13.76% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 26.42 | +10.92% | 18 681 | 707 | ||||||||||
| EB BMW TS07 | 32.36 | +9.99% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 217.61 | +9.41% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.64 | +9.07% | 0 | 0 | ||||||||||
| EB WTI TL25 | 716.07 | +8.20% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.86 | +6.53% | 60 480 | 2 000 | ||||||||||
| EB SIL IC02 | 701.79 | +6.26% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 026.34 | +5.91% | 1 001 | 1 | ||||||||||
| EB BASF TS01 | 18.77 | +5.69% | 0 | 0 | ||||||||||
| EB OMV TL04 | 58.43 | +5.09% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.11 | +5.05% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.68 | +5.04% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 349.96 | +4.69% | 0 | 0 | ||||||||||
| EB SAP TL04 | 64.91 | +4.58% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.45 | +4.41% | 0 | 0 | ||||||||||
| mmcité a.s. | 250.00 | +4.17% | 384 270 | 1 578 | 248.00 | +3.33% | 36 800 | 150 | ||||||
| EB GOLD TS12 | 51.93 | +4.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 767.26 | +4.07% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 65.28 | +3.90% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 634.09 | +3.35% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 430.56 | +3.35% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.84 | +3.34% | 0 | 0 | ||||||||||
| MOL | 186.00 | +3.33% | 1 302 | 7 | ||||||||||
| EB VOLKSWAGEN TL06 | 104.89 | +3.27% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 32.24 | +3.20% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 80.11 | +3.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 304.61 | +2.91% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | +2.86% | 72 | 2 | ||||||||||
| EB DBK TL07 | 28.10 | +2.82% | 851 | 30 | ||||||||||
| EB MONETA TL05 | 37.18 | +2.76% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 201.50 | +2.76% | 9 605 | 3 | ||||||||||
| ČEZ | 883.00 | +2.73% | 207 908 080 | 236 505 | 880.00 | +2.44% | 7 608 702 | 8 779 | ||||||
| EB HENKEL TS01 | 57.59 | +2.69% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.38 | +2.51% | 0 | 0 | ||||||||||
| GEN DIGITAL | 515.00 | +2.18% | 7 725 | 15 | 510.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS14 | 13.24 | +2.08% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 52.62 | +1.94% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.99 | +1.94% | 105 478 | 10 | ||||||||||
| EB EURCZK TL11 | 10.36 | +1.87% | 0 | 0 | ||||||||||
| RWE | 825.30 | +1.86% | 849 806 | 1 030 | ||||||||||
| EB ADIDAS TS05 | 500.79 | +1.78% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.80 | +1.78% | 58 137 | 1 280 | ||||||||||
| EB S&P 500 TL04 | 293.41 | +1.77% | 0 | 0 | ||||||||||
| EB VOW TL04 | 207.42 | +1.67% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 353.84 | +1.64% | 0 | 0 | ||||||||||
| EB KOM TL13 | 28.12 | +1.63% | 0 | 0 | ||||||||||
| EB NG TS03 | 261.92 | +1.60% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 103.60 | +1.57% | 66 738 936 | 646 329 | 103.80 | +1.16% | 2 980 768 | 28 921 | ||||||
| EB S&P 500 TL02 | 420.73 | +1.53% | 4 279 | 10 | ||||||||||
| EB RBI TL03 | 27.87 | +1.46% | 0 | 0 | ||||||||||
| EB MONET TL04 | 73.32 | +1.38% | 0 | 0 | ||||||||||
| EB SAP TL03 | 235.76 | +1.28% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.83 | +1.25% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 151.29 | +1.19% | 404 394 | 350 | ||||||||||
| EB KOM TL12 | 38.44 | +1.18% | 115 | 3 | ||||||||||
| KOFOLA CS | 273.00 | +1.11% | 2 307 189 | 8 380 | 276.00 | +2.22% | 572 537 | 2 088 | ||||||
| EB EURCZK TL12 | 18.67 | +1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 05:40 Dukovany 5 nevypadají reálně - Šafránek (Stockman, Akcie ČEZ)
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
