Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.12.2018 18.12.2018 17.12.2018 14.12.2018 13.12.2018 |
| Přehled kurzů cenných papírů - 13.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 47.35 | +8.45% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 121.19 | +7.07% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.77 | +6.41% | 47 760 | 3 000 | ||||||||||
| RCB CEZ X2 L OE | 1 110.15 | +4.73% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.09 | +4.48% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.96 | +4.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.72 | +3.88% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.90 | +3.17% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 205.55 | +3.10% | 131 281 | 640 | 207.50 | -1.19% | 140 876 | 661 | ||||||
| EB CEZ TL09 | 34.25 | +2.85% | 0 | 0 | ||||||||||
| EB RBI TL01 | 21.50 | +2.58% | 0 | 0 | ||||||||||
| EB VOW TL02 | 81.92 | +2.26% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.59 | +2.14% | 0 | 0 | ||||||||||
| EB GLD TS7 | 476.18 | +2.01% | 0 | 0 | ||||||||||
| STOCK | 62.60 | +1.95% | 2 332 922 | 37 606 | 63.00 | +3.27% | 177 150 | 2 850 | ||||||
| EB WTI TS12 | 785.57 | +1.81% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.03 | +1.76% | 3 962 | 200 | ||||||||||
| EB EURUSD TS02 | 33.38 | +1.74% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.41 | +1.49% | 0 | 0 | ||||||||||
| KOFOLA CS | 287.00 | +1.06% | 1 306 549 | 4 547 | 288.00 | +1.40% | 367 170 | 1 285 | ||||||
| EB WTI TS8 | 1 381.67 | +1.03% | 0 | 0 | ||||||||||
| ČEZ | 546.00 | +1.02% | 194 182 257 | 355 076 | 549.50 | +1.76% | 2 775 825 | 5 077 | ||||||
| EB VOW TL01 | 181.85 | +0.93% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 580.10 | +0.90% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.58 | +0.89% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 211.09 | +0.86% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.22 | +0.61% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | +0.49% | 9 178 875 | 90 | ||||||||||
| EB HENKEL TS01 | 42.12 | +0.48% | 0 | 0 | ||||||||||
| NOKIA CORP. | 134.00 | +0.45% | 134 015 | 1 000 | 132.90 | +1.06% | 264 736 | 2 000 | ||||||
| RCB CTXL X3 L OE | 756.87 | +0.43% | 0 | 0 | ||||||||||
| O2 C.R. | 242.00 | +0.41% | 64 299 466 | 264 428 | 244.50 | -0.20% | 457 471 | 1 863 | ||||||
| EB VIG TL02 | 23.69 | +0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.39 | +0.35% | 0 | 0 | ||||||||||
| EB DAX TL11 | 525.15 | +0.35% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 842.68 | +0.30% | 0 | 0 | ||||||||||
| CETV | 74.40 | +0.27% | 15 335 493 | 206 635 | 74.40 | -0.13% | 40 938 | 550 | ||||||
| EB DAX TL8 | 664.13 | +0.25% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.98 | +0.25% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 379.64 | +0.25% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 561.39 | +0.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 580.00 | +0.14% | 34 157 360 | 2 354 | 14 720.00 | +0.14% | 746 520 | 51 | ||||||
| EB SIL IC02 | 334.34 | +0.08% | 9 778 | 29 | ||||||||||
| KOMERČNÍ BANKA | 886.50 | +0.06% | 162 644 176 | 183 961 | 892.00 | +0.34% | 849 250 | 959 | ||||||
| RCB BZ BKOM 1075 | 1 072.57 | +0.04% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 523.79 | +0.03% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 548.78 | +0.03% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 91.66 | +0.03% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 383.30 | -1.19% | 76 450 | 200 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
