Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.3.2019 18.3.2019 15.3.2019 14.3.2019 13.3.2019 |
| Přehled kurzů cenných papírů - 13.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 8.09 | +31.76% | 18 520 | 2 500 | ||||||||||
| PHOTON ENERGY | 15.00 | +25.00% | 36 670 | 3 030 | ||||||||||
| EB EGB TL09 | 16.87 | +13.37% | 0 | 0 | ||||||||||
| EB VOW TL02 | 67.25 | +12.55% | 3 318 | 50 | ||||||||||
| JUVENTUS F.C. | 36.00 | +12.50% | 216 | 6 | ||||||||||
| RCB MONET X3 L OE | 435.05 | +7.12% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.38 | +7.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 404.40 | +6.02% | 92 607 | 225 | ||||||||||
| EB MRK TS02 | 12.75 | +5.72% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.86 | +5.25% | 0 | 0 | ||||||||||
| EB SAP TL01 | 50.08 | +5.21% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.26 | +5.01% | 0 | 0 | ||||||||||
| EB VOW TL01 | 167.23 | +4.69% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 12.71 | +4.35% | 0 | 0 | ||||||||||
| EB SIL TL07 | 49.70 | +4.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.22 | +4.28% | 0 | 0 | ||||||||||
| EB WTI TL12 | 450.17 | +3.86% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.80 | +3.57% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.49 | +3.39% | 0 | 0 | ||||||||||
| EB WTI TL13 | 572.54 | +2.95% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.79 | +2.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 815.40 | +2.51% | 47 981 589 | 59 386 | 814.80 | +2.11% | 605 948 | 749 | ||||||
| EB DAX TL11 | 661.16 | +2.39% | 0 | 0 | ||||||||||
| RBI | 497.80 | +2.22% | 12 445 | 25 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | +1.99% | 1 123 649 | 107 | ||||||||||
| EB DAX TL8 | 800.20 | +1.96% | 0 | 0 | ||||||||||
| TOMA | 1 190.00 | +1.71% | 119 000 | 100 | 1 190.00 | -0.83% | 113 050 | 95 | ||||||
| EB KOM TS03 | 15.26 | +1.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.77 | +1.62% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.66 | +1.45% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.70 | +1.24% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 312.25 | +1.13% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.36 | +1.10% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.95 | +1.01% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.22 | +0.99% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | +0.96% | 1 233 795 | 39 | ||||||||||
| EB INFINEON TS02 | 17.62 | +0.74% | 0 | 0 | ||||||||||
| VIG | 552.00 | +0.73% | 4 872 525 | 8 878 | 555.50 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 964.57 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.26 | +0.50% | 0 | 0 | ||||||||||
| PRABOS PLUS | 422.00 | +0.48% | 105 500 | 250 | 414.00 | +0.97% | 1 363 764 | 3 326 | ||||||
| EB CEZ TL09 | 33.64 | +0.45% | 0 | 0 | ||||||||||
| EB SIL IC02 | 349.53 | +0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.20 | +0.26% | 48 404 627 | 621 195 | 78.30 | +0.12% | 864 744 | 11 066 | ||||||
| CETV | 80.50 | +0.12% | 2 352 087 | 29 428 | 80.20 | -0.37% | 58 851 | 736 | ||||||
| KOMERČNÍ BANKA | 955.00 | +0.10% | 90 749 639 | 95 365 | 957.00 | +0.10% | 255 344 | 268 | ||||||
| EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.05. 09:13 zoufale (Neptun, Akcie ORCO Property Group)
02.05. 08:31 Dnešek bude zajímavý cenotvorný událost (Krušnohore, Akcie ČEZ)
02.05. 08:13 Sikela (On the roa, Akcie ČEZ)
02.05. 07:30 Akcie CVS - příklad formace pro Zbyška (rzc, Akcie ČEZ)
02.05. 05:28 Dnešek bude zajímavý cenotvorný událost (pavelpetr, Akcie ČEZ)
01.05. 22:28 Nasdaq (capitalism, Akcie ČEZ)
01.05. 21:54 Nasdaq (On the roa, Akcie ČEZ)
01.05. 19:15 ani ikem virtuální akcie na to nepřišli (Mono, Akcie ČEZ)
01.05. 18:48 Výroční zpráva (karel304, Akcie GEVORKYAN)
01.05. 16:36 ani ikem virtuální akcie na to nepřišli (Dycky čepi, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
