Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.6.2018 18.6.2018 15.6.2018 14.6.2018 13.6.2018 |
| Přehled kurzů cenných papírů - 13.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 4.77 | +19.55% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 4.52 | +7.88% | 9 040 | 2 000 | ||||||||||
| ZOOT 6,50/21 | 106.00 | +6.00% | 161 817 | 150 | ||||||||||
| EB CBK TS03 | 14.05 | +5.32% | 0 | 0 | ||||||||||
| EB LHA TL01 | 37.62 | +5.08% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.29 | +4.99% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.26 | +4.63% | 0 | 0 | ||||||||||
| EB SAP TL01 | 71.07 | +4.35% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.11 | +4.01% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.80 | +4.00% | 42 580 | 5 459 | ||||||||||
| EB DAI TS02 | 50.86 | +3.31% | 0 | 0 | ||||||||||
| EB GLD TS7 | 352.38 | +2.77% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.22 | +2.56% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.50 | +2.38% | 1 397 500 | 13 | ||||||||||
| CETV | 88.80 | +2.19% | 6 019 708 | 68 379 | 88.30 | +1.85% | 547 633 | 6 222 | ||||||
| FINEP HLB 5,00/23 | 102.00 | +2.00% | 989 804 | 97 | ||||||||||
| DEUTSCHE BANK AG | 251.80 | +1.94% | 87 660 | 350 | 253.90 | -0.03% | 31 723 | 125 | ||||||
| EB DAX TS12 | 443.34 | +1.92% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | +1.91% | 155 261 | 145 000 | ||||||||||
| RCB CEZ X3 L OE | 1 105.54 | +1.83% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 20.39 | +1.59% | 0 | 0 | ||||||||||
| UNILEVER | 1 225.60 | +1.46% | 1 226 | 1 | ||||||||||
| EB WTI TS12 | 493.11 | +1.44% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 35.85 | +1.27% | 0 | 0 | ||||||||||
| EB KOM TS02 | 40.84 | +1.24% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 076.14 | +1.24% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 811.52 | +1.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 912.50 | +1.05% | 113 261 411 | 124 456 | 906.00 | +0.28% | 142 506 | 157 | ||||||
| EB DAX TS7 | 1 015.56 | +1.02% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 074.61 | +0.95% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 268.18 | +0.88% | 0 | 0 | ||||||||||
| KOFOLA CS | 380.00 | +0.80% | 23 560 | 62 | 381.00 | 0.00% | 101 346 | 266 | ||||||
| ČEZ | 562.00 | +0.72% | 150 216 895 | 267 994 | 563.00 | +0.81% | 1 291 396 | 2 303 | ||||||
| EB DBK TS03 | 25.23 | +0.72% | 0 | 0 | ||||||||||
| EB SIL TL07 | 90.86 | +0.64% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 923.13 | +0.60% | 0 | 0 | ||||||||||
| EB SIL IC02 | 367.63 | +0.57% | 0 | 0 | ||||||||||
| STOCK | 71.40 | +0.56% | 515 818 | 7 282 | 71.50 | +1.56% | 212 751 | 3 000 | ||||||
| EB VOW TL02 | 110.33 | +0.45% | 0 | 0 | ||||||||||
| EB SIL TS6 | 96.87 | +0.44% | 0 | 0 | ||||||||||
| EB VOW TL01 | 208.53 | +0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.45 | +0.33% | 55 891 470 | 731 277 | 77.00 | +0.13% | 211 675 | 2 750 | ||||||
| RCB BZ BKOM 1075 | 1 037.28 | +0.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 824.97 | +0.26% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 444.36 | +0.23% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 550.71 | +0.23% | 0 | 0 | ||||||||||
| EB VOW TS03 | 113.90 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.43 | +0.17% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 044.00 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.71 | +0.12% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 545.86 | +0.03% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 520.98 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 3 270 671 | 3 000 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.05. 21:39 Padá hvězda něco si přej (Alastor, Akcie MONETA Money Bank)
05.05. 21:32 Komentář HN (Alastor, Akcie KOMERČNÍ BANKA)
05.05. 19:40 CPI PG 02.05.2024 oznámen prodej Crans M (Newbie, Akcie ORCO Property Group)
05.05. 18:31 Putinový Jaryn se bojí isis (Dycky čepi, Akcie ČEZ)
05.05. 17:25 Nechci strašit (Fištrón, Akcie ČEZ)
05.05. 13:30 Aspoň Juchelka to má v hlavě srovnané (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 12:39 NFP (On the roa, Akcie ČEZ)
05.05. 12:32 NFP (On the roa, Akcie ČEZ)
05.05. 11:50 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 10:47 ... Fenyl zde klevetí o všem možném (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
