Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Přehled kurzů cenných papírů - 15.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS11 | 116.08 | +35.96% | 11 091 | 100 | ||||||||||
| EB WTI TS22 | 355.08 | +26.09% | 378 663 | 1 100 | ||||||||||
| EB DBK TL06 | 1 236.35 | +18.62% | 0 | 0 | ||||||||||
| EB WTI TS21 | 741.62 | +11.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 286.86 | +9.02% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 140.00 | +7.69% | 140 | 1 | ||||||||||
| EB LUFTHANSA TS06 | 5.84 | +7.16% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | +6.38% | 750 | 15 | ||||||||||
| EB OMV TS05 | 21.96 | +5.17% | 0 | 0 | ||||||||||
| EB SAP TL04 | 67.94 | +4.67% | 0 | 0 | ||||||||||
| FIXED.ZONE | 159.00 | +4.61% | 4 770 | 30 | 160.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL04 | 29.21 | +4.43% | 38 142 | 1 300 | ||||||||||
| EB LUFTHANSA TS06 | 9.77 | +4.16% | 0 | 0 | ||||||||||
| EB EGB TS14 | 13.73 | +3.70% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 75.46 | +3.61% | 0 | 0 | ||||||||||
| EB RWE TS04 | 38.79 | +3.33% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.68 | +2.92% | 0 | 0 | ||||||||||
| Bezvavlasy | 710.00 | +2.90% | 24 850 | 35 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TS03 | 49.50 | +2.57% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.28 | +2.45% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 33.47 | +2.32% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 506.88 | +2.22% | 0 | 0 | ||||||||||
| SHELL | 878.00 | +2.09% | 96 580 | 110 | ||||||||||
| EB DAX TS18 | 151.44 | +2.08% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.37 | +2.01% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 41.38 | +1.87% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 46.65 | +1.86% | 262 432 | 5 708 | ||||||||||
| EB DAX TL16 | 1 979.92 | +1.69% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 940.00 | +1.66% | 9 695 180 | 611 | 15 880.00 | +0.63% | 428 400 | 27 | ||||||
| ROHLIK FIN.10,0/26 | 103.48 | +1.45% | 147 828 | 14 | ||||||||||
| EB EURCZK TS20 | 18.75 | +1.35% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 541.95 | +1.32% | 0 | 0 | ||||||||||
| EB SAP TL03 | 238.83 | +1.30% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 380.80 | +1.26% | 2 651 | 7 | 378.00 | -0.07% | 0 | 0 | ||||||
| EB BMW TL05 | 133.26 | +1.18% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 106.05 | +1.11% | 0 | 0 | ||||||||||
| KOFOLA CS | 276.00 | +1.10% | 937 407 | 3 401 | 278.00 | +0.72% | 86 525 | 313 | ||||||
| EB KOM TL13 | 28.42 | +1.07% | 0 | 0 | ||||||||||
| EB S&P TS07 | 271.80 | +1.07% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.34 | +0.96% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 080.00 | +0.93% | 39 960 | 37 | ||||||||||
| EB DBK TS11 | 5.67 | +0.89% | 0 | 0 | ||||||||||
| EB KOM TL12 | 38.76 | +0.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 878.00 | +0.80% | 161 186 586 | 184 139 | 878.00 | +0.92% | 5 705 140 | 6 536 | ||||||
| EB BMW TL03 | 203.35 | +0.78% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 368.68 | +0.72% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.42 | +0.71% | 1 298 140 | 914 183 | ||||||||||
| EB GOLD TS12 | 52.29 | +0.69% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.98 | +0.68% | 0 | 0 | ||||||||||
| KARO LEATHER | 151.00 | +0.67% | 306 143 | 2 036 | 153.00 | +0.65% | 30 600 | 200 | ||||||
| EB EURCZK TS18 | 36.69 | +0.66% | 0 | 0 | ||||||||||
| EB KOM TL09 | 59.44 | +0.63% | 0 | 0 | ||||||||||
| EB VOW TL04 | 208.60 | +0.57% | 0 | 0 | ||||||||||
| EB DAX TS19 | 824.44 | +0.47% | 0 | 0 | ||||||||||
| EB BASF TS01 | 18.85 | +0.43% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 620.00 | +0.32% | 1 560 351 | 2 516 | 621.00 | +0.32% | 196 236 | 316 | ||||||
| EB MONETA TL07 | 32.32 | +0.25% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 37.27 | +0.24% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 52.74 | +0.23% | 0 | 0 | ||||||||||
| EB MONET TL04 | 73.47 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
