Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| Přehled kurzů cenných papírů - 16.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS07 | 41.23 | +34.69% | 0 | 0 | ||||||||||
| MOL | 180.00 | +28.02% | 4 140 | 23 | ||||||||||
| EB MERCEDES TS01 | 38.24 | +15.15% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 88.78 | +14.17% | 0 | 0 | ||||||||||
| EB DBK TS11 | 6.46 | +13.93% | 0 | 0 | ||||||||||
| EB BASF TS01 | 21.43 | +13.69% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.59 | +12.84% | 0 | 0 | ||||||||||
| EB DAX TS18 | 169.28 | +11.78% | 0 | 0 | ||||||||||
| EB DAX TS19 | 909.58 | +10.33% | 0 | 0 | ||||||||||
| EB EGB TS14 | 15.01 | +9.32% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.70 | +9.22% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 10.50 | +7.47% | 0 | 0 | ||||||||||
| EB S&P TS07 | 289.11 | +6.37% | 0 | 0 | ||||||||||
| HARDWARIO | 11.80 | +6.31% | 213 | 18 | ||||||||||
| EB GLD TL10 | 1 409.48 | +6.27% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.65 | +4.80% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.82 | +4.63% | 18 606 | 600 | ||||||||||
| EB SAP TS03 | 99.86 | +4.27% | 0 | 0 | ||||||||||
| EB OMV TS05 | 22.89 | +4.23% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 60.34 | +4.07% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 274.22 | +3.92% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 090.31 | +3.86% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.62 | +3.81% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.78 | +3.67% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.24 | +3.55% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.34 | +3.54% | 0 | 0 | ||||||||||
| EB WTI TL25 | 656.19 | +3.29% | 139 803 | 210 | ||||||||||
| EB SILVER TS11 | 119.71 | +3.13% | 0 | 0 | ||||||||||
| PRABOS PLUS | 238.00 | +2.59% | 23 800 | 100 | 238.00 | 0.00% | 23 800 | 100 | ||||||
| EB EURCZK TS18 | 37.59 | +2.45% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 287.13 | +2.43% | 0 | 0 | ||||||||||
| EB SAP TS04 | 163.06 | +2.43% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 17.63 | +2.32% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 9.28 | +2.09% | 0 | 0 | ||||||||||
| EB WTI TL23 | 964.91 | +2.06% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | +1.97% | 775 | 5 | ||||||||||
| EB GOLD TS12 | 53.22 | +1.78% | 0 | 0 | ||||||||||
| GEVORKYAN | 260.00 | +1.56% | 1 786 184 | 7 007 | 258.00 | +0.78% | 72 780 | 283 | ||||||
| EB WTI TL22 | 1 286.92 | +1.42% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 25.81 | +1.37% | 25 260 | 1 000 | ||||||||||
| EB ADIDAS TS05 | 482.41 | +1.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 625.90 | +1.11% | 11 312 | 2 | ||||||||||
| EB MONETA TS05 | 37.77 | +1.07% | 0 | 0 | ||||||||||
| ČEZ | 884.00 | +1.03% | 129 493 498 | 147 732 | 882.00 | +0.28% | 1 867 430 | 2 132 | ||||||
| EB WTI IC03 | 1 581.89 | +0.73% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 352.93 | +0.73% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 64.89 | +0.54% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 99.50 | +0.51% | 3 049 273 | 300 | ||||||||||
| EB CEZ TL11 | 79.75 | +0.44% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.43 | +0.36% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.98 | +0.08% | 409 531 | 40 | ||||||||||
| CSG 8,00/28 | 108.00 | +0.01% | 55 156 | 5 | ||||||||||
| E4U | 172.00 | 0.00% | 35 784 | 208 | 175.00 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 106.49 | 0.00% | 196 655 | 18 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
