Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.10.2018 22.10.2018 19.10.2018 18.10.2018 17.10.2018 |
| Přehled kurzů cenných papírů - 17.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 4.14 | +12.81% | 4 440 | 1 000 | ||||||||||
| EB WTI TS12 | 349.77 | +7.85% | 0 | 0 | ||||||||||
| MOL | 239.60 | +6.11% | 1 198 000 | 5 000 | ||||||||||
| EB GBPCZK TS04 | 13.45 | +3.94% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 27.54 | +3.69% | 0 | 0 | ||||||||||
| EB VOW TS03 | 144.85 | +3.47% | 0 | 0 | ||||||||||
| CETV | 81.00 | +3.32% | 10 590 347 | 130 855 | 81.10 | +3.44% | 557 209 | 6 899 | ||||||
| EB ADIDAS TL01 | 214.80 | +3.18% | 0 | 0 | ||||||||||
| EB WTI TS8 | 939.15 | +3.04% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.87 | +2.77% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.38 | +2.68% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 135.34 | +2.58% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.69 | +2.47% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.79 | +2.40% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.14 | +2.07% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 102.00 | +2.00% | 3 097 917 | 3 000 | ||||||||||
| EB DAX TS12 | 703.49 | +1.87% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.57 | +1.84% | 0 | 0 | ||||||||||
| EB SIL TS6 | 147.01 | +1.40% | 0 | 0 | ||||||||||
| EB GLD TS7 | 501.62 | +1.39% | 0 | 0 | ||||||||||
| STOCK | 60.00 | +1.35% | 411 167 | 6 838 | 59.90 | +0.67% | 71 282 | 1 190 | ||||||
| EB KOM TL5 | 126.77 | +1.30% | 0 | 0 | ||||||||||
| EB OMV TL01 | 58.36 | +1.30% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 271.60 | +1.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.62 | +0.96% | 0 | 0 | ||||||||||
| EB LHA TL01 | 24.16 | +0.92% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.96 | +0.87% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 913.29 | +0.72% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.00 | +0.65% | 217 496 165 | 2 785 231 | 78.40 | +0.64% | 1 063 872 | 13 550 | ||||||
| CPI IV 4,65/22 | 107.67 | +0.63% | 14 158 812 | 13 197 000 | ||||||||||
| CPI 5,10/21 | 106.29 | +0.56% | 17 045 833 | 16 000 000 | ||||||||||
| EB RWE TL01 | 23.91 | +0.50% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 949.92 | +0.49% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 463.20 | +0.27% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.24 | +0.26% | 0 | 0 | ||||||||||
| VIG | 618.50 | +0.24% | 1 677 019 | 2 712 | 613.50 | -1.04% | 169 963 | 275 | ||||||
| EB GLD IC2 | 2 745.79 | +0.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 955.00 | +0.19% | 38 495 553 | 40 273 | 954.00 | +0.44% | 1 002 735 | 1 051 | ||||||
| EB CBK TL01 | 7.34 | +0.14% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.84 | +0.12% | 25 005 291 | 22 852 083 | ||||||||||
| EB EGB TL09 | 31.31 | +0.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.43 | +0.06% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.20 | +0.06% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.53 | +0.05% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 207.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 85.50 | 0.00% | 10 535 970 | 120 756 | 86.00 | -0.57% | 306 037 | 3 491 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 4 722 847 | 470 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.20 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.05. 09:40 ... Fenyl zde klevetí o všem možném (Zbysek ze , Akcie ČEZ)
05.05. 08:30 HN komentář pana Vainerta (Pavelka, Akcie MONETA Money Bank)
05.05. 08:29 Komentář HN (Pavelka, Akcie KOMERČNÍ BANKA)
05.05. 06:55 Dobrý den chtel bych nakoupit acie.Potre (Šakal, Akcie ČESKÁ SPOŘITELNA)
05.05. 06:32 ... Fenyl zde klevetí o všem možném (Rup nepřih, Akcie ČEZ)
05.05. 04:39 Dobrý den chtel bych nakoupit acie.Potre (Ivan Svobo, Akcie ČESKÁ SPOŘITELNA)
05.05. 00:10 ... Fenyl zde klevetí o všem možném (Fenyl, Akcie ČEZ)
04.05. 23:58 ... Fenyl zde klevetí o všem možném (Rup nepřih, Akcie ČEZ)
04.05. 23:34 Akcie Colt (Fenyl, Akcie ČEZ)
04.05. 17:09 1q/2024 (Šakal, Akcie PHOTON)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
