Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.4.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Přehled kurzů cenných papírů - 17.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL05 | 323.92 | +16.53% | 4 663 | 15 | ||||||||||
| UNILEVER | 1 260.00 | +14.55% | 1 260 | 1 | ||||||||||
| EB MONETA TS04 | 18.83 | +6.81% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 248.17 | +6.62% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 289.80 | +5.59% | 141 722 | 500 | ||||||||||
| EB INFINEON TS05 | 31.24 | +4.76% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.95 | +3.25% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 38.97 | +3.18% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 454.20 | +3.17% | 0 | 0 | ||||||||||
| EB SAP TS03 | 102.71 | +2.85% | 0 | 0 | ||||||||||
| EB WTI TS22 | 337.91 | +2.78% | 34 782 | 100 | ||||||||||
| EB CBK TL04 | 21.96 | +2.76% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 48.52 | +2.47% | 0 | 0 | ||||||||||
| EB BASF TL01 | 37.57 | +2.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.74 | +2.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 137.83 | +2.27% | 0 | 0 | ||||||||||
| EB SIL IC02 | 678.22 | +2.25% | 268 560 | 400 | ||||||||||
| PHOTON ENERGY | 46.20 | +2.10% | 56 517 | 1 243 | ||||||||||
| FRAT.FUNDS 5,25/26 | 95.35 | +1.98% | 17 062 429 | 1 790 | ||||||||||
| EB EGB TL15 | 35.17 | +1.97% | 0 | 0 | ||||||||||
| EB RWE TS04 | 38.87 | +1.78% | 0 | 0 | ||||||||||
| RBI | 442.00 | +1.73% | 451 983 | 1 038 | ||||||||||
| EB SAP TS04 | 165.84 | +1.70% | 0 | 0 | ||||||||||
| E.ON | 309.30 | +1.64% | 1 224 | 4 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.00 | +1.60% | 85 031 770 | 8 954 | ||||||||||
| EB VIG TL02 | 47.35 | +1.54% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 99.00 | +1.54% | 101 047 292 | 34 | ||||||||||
| VIG | 731.00 | +1.53% | 376 067 | 519 | 731.00 | -0.27% | 21 930 | 30 | ||||||
| ORLEN | 391.20 | +1.50% | 2 738 | 7 | ||||||||||
| EB BMW TS07 | 41.83 | +1.46% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 10.65 | +1.43% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.16 | +1.40% | 0 | 0 | ||||||||||
| EB EGB TL14 | 48.71 | +1.39% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.05 | +1.37% | 0 | 0 | ||||||||||
| EB RWE TS03 | 49.53 | +1.37% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 26.16 | +1.36% | 0 | 0 | ||||||||||
| EB DAX TS18 | 171.47 | +1.29% | 0 | 0 | ||||||||||
| EB WTI TS21 | 723.25 | +1.22% | 0 | 0 | ||||||||||
| EB DBK TL07 | 27.40 | +1.14% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.86 | +1.07% | 0 | 0 | ||||||||||
| EB EGB TL10 | 71.66 | +0.90% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 9.36 | +0.86% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 95.15 | +0.85% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.46 | +0.84% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 624.00 | +0.81% | 3 774 516 | 6 069 | 622.00 | +0.16% | 1 097 359 | 1 762 | ||||||
| mmcité a.s. | 248.00 | +0.81% | 104 160 | 420 | 246.00 | -0.80% | 296 600 | 1 200 | ||||||
| EB EGB TL5 | 80.88 | +0.80% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 669.55 | +0.78% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.54 | +0.71% | 0 | 0 | ||||||||||
| EB S&P TS07 | 291.16 | +0.71% | 0 | 0 | ||||||||||
| VERBUND | 1 797.50 | +0.70% | 1 798 | 1 | ||||||||||
| EB DAX TL18 | 1 431.90 | +0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.81 | +0.59% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 70.44 | +0.59% | 0 | 0 | ||||||||||
| E4U | 173.00 | +0.58% | 41 876 | 249 | 175.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS12 | 53.52 | +0.56% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 65.24 | +0.54% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 370.00 | +0.52% | 19 598 | 53 | 362.00 | -2.94% | 15 928 | 44 | ||||||
| EB CEZ TL11 | 80.10 | +0.44% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 902.79 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
17.05. 16:47 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:40 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:39 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 16:13 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 15:58 Snobr vs Hampl (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
