Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.2018
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
Přehled kurzů cenných papírů - 18.12.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TL01 | 25.24 | +5.78% | 0 | 0 | ||||||||||
EB SIL TL07 | 36.37 | +5.51% | 0 | 0 | ||||||||||
EB VOW TL02 | 71.81 | +4.66% | 0 | 0 | ||||||||||
EB WTI TS12 | 843.55 | +4.47% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.39 | +3.90% | 0 | 0 | ||||||||||
EB GLD TL9 | 300.55 | +3.83% | 0 | 0 | ||||||||||
EB DAX TL11 | 479.47 | +3.77% | 9 729 | 20 | ||||||||||
EB EGB TL09 | 18.97 | +3.72% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.76 | +3.36% | 0 | 0 | ||||||||||
EB DAX TL8 | 618.21 | +2.88% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.54 | +2.73% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 436.89 | +2.41% | 0 | 0 | ||||||||||
EB BMW TL01 | 45.98 | +2.29% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.49 | +2.23% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.82 | +2.19% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 634.41 | +2.06% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.04 | +2.04% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 45.47 | +1.93% | 0 | 0 | ||||||||||
EB VOW TL01 | 171.56 | +1.83% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.90 | +1.58% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 55.49 | +1.56% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.07 | +1.34% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.25 | +1.29% | 0 | 0 | ||||||||||
O2 C.R. | 244.50 | +1.24% | 16 535 727 | 68 289 | 244.00 | +0.41% | 175 214 | 721 | ||||||
EB RBI TL01 | 19.49 | +1.14% | 15 038 | 750 | ||||||||||
VIG | 540.00 | +1.12% | 4 838 515 | 9 053 | 545.00 | +0.92% | 212 447 | 394 | ||||||
JTSEC 5,00/23 | 101.00 | +1.00% | 18 340 000 | 6 | ||||||||||
ERSTE GROUP BANK A | 832.20 | +0.65% | 38 819 765 | 47 132 | 849.00 | +1.92% | 1 027 601 | 1 247 | ||||||
EB GBPCZK TS04 | 20.46 | +0.54% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 101.00 | +0.50% | 9 717 139 | 319 | ||||||||||
PHILIP MORRIS ČR A | 14 400.00 | +0.42% | 19 764 220 | 1 373 | 14 500.00 | +0.69% | 360 420 | 25 | ||||||
EPH 3,50/20 | 99.00 | +0.25% | 2 476 674 | 2 500 | ||||||||||
EB SIL IC02 | 331.62 | +0.23% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 821.67 | +0.05% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 014.05 | +0.01% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 548.92 | +0.01% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 72.50 | 0.00% | 1 505 689 | 20 769 | 72.60 | +0.41% | 14 520 | 200 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 147 667 | 110 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?