Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.4.2024
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Přehled kurzů cenných papírů - 18.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TS01 | 13.37 | +13.69% | 0 | 0 | ||||||||||
| EB WTI TS22 | 382.15 | +13.09% | 87 473 | 220 | ||||||||||
| EB LUFTHANSA TL03 | 10.20 | +11.96% | 36 791 | 3 700 | ||||||||||
| ATOMTRACE | 39.00 | +8.33% | 14 612 | 396 | ||||||||||
| EB SILVER TS11 | 111.53 | +7.20% | 0 | 0 | ||||||||||
| EB WTI TS21 | 767.13 | +6.07% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 33.12 | +6.02% | 49 290 | 1 500 | ||||||||||
| HARDWARIO | 11.70 | +4.46% | 306 050 | 27 500 | ||||||||||
| EB EGB TL15 | 36.70 | +4.35% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 50.47 | +4.02% | 0 | 0 | ||||||||||
| EB DAX TS18 | 177.47 | +3.50% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 98.44 | +3.46% | 0 | 0 | ||||||||||
| FACC | 157.60 | +3.41% | 4 755 | 32 | ||||||||||
| EB EURUSD TL07 | 9.67 | +3.31% | 0 | 0 | ||||||||||
| EB EGB TL14 | 50.25 | +3.16% | 4 983 | 100 | ||||||||||
| EB CBK TL04 | 22.58 | +2.82% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 331.44 | +2.32% | 0 | 0 | ||||||||||
| EMAN | 68.00 | +2.26% | 5 491 | 82 | 66.50 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 73.22 | +2.18% | 0 | 0 | ||||||||||
| RWE | 815.00 | +2.08% | 244 953 | 303 | ||||||||||
| EB S&P TS07 | 297.06 | +2.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.94 | +2.00% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | +1.95% | 2 509 582 | 240 | ||||||||||
| EB EGB TL5 | 82.44 | +1.93% | 0 | 0 | ||||||||||
| EB SAP TS03 | 104.69 | +1.93% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 97.00 | +1.84% | 29 148 | 3 | ||||||||||
| EB BMW TL05 | 123.39 | +1.83% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 113.37 | +1.75% | 0 | 0 | ||||||||||
| EB VOW TL04 | 200.58 | +1.70% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 97.98 | +1.51% | 1 249 902 | 127 | ||||||||||
| KOFOLA CS | 273.00 | +1.49% | 406 986 | 1 487 | 275.00 | +1.85% | 90 486 | 330 | ||||||
| UNIQA INS | 205.00 | +1.49% | 205 | 1 | ||||||||||
| EB VIG TL02 | 48.01 | +1.39% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.83 | +1.38% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 71.39 | +1.35% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.47 | +1.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 069.50 | +1.33% | 29 608 537 | 27 730 | 1 071.00 | +1.42% | 896 645 | 839 | ||||||
| EB BASF TS01 | 20.74 | +1.27% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.21 | +1.22% | 4 836 | 200 | ||||||||||
| EB SAP TS04 | 167.86 | +1.22% | 0 | 0 | ||||||||||
| EB BMW TL03 | 193.20 | +1.18% | 0 | 0 | ||||||||||
| EB DBK TL07 | 27.72 | +1.17% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.87 | +1.17% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.00 | +0.99% | 88 065 | 1 098 | 81.80 | 0.00% | 131 091 | 1 630 | ||||||
| PHILIP MORRIS ČR A | 16 020.00 | +0.88% | 10 145 900 | 636 | 15 920.00 | -0.38% | 623 120 | 39 | ||||||
| JTPEG F.CZ 8,00/28 | 104.75 | +0.72% | 538 972 | 50 | ||||||||||
| EB EURCZK TL12 | 17.14 | +0.71% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 628.00 | +0.64% | 2 276 035 | 3 625 | 626.00 | +0.64% | 431 368 | 685 | ||||||
| EB KOM TS05 | 8.00 | +0.63% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.50 | +0.53% | 611 200 | 64 | ||||||||||
| EB DAX TS19 | 888.37 | +0.49% | 0 | 0 | ||||||||||
| ORLEN | 392.65 | +0.37% | 52 983 | 135 | ||||||||||
| VIG | 733.00 | +0.27% | 634 133 | 865 | 730.00 | -0.13% | 73 000 | 100 | ||||||
| EB KOM TS04 | 20.10 | +0.25% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 46.30 | +0.22% | 116 768 | 2 525 | ||||||||||
| DEUTSCHE BANK AG | 370.05 | +0.01% | 740 | 2 | 371.00 | +2.48% | 37 100 | 100 | ||||||
| DR. MAX 8,50/28 | 106.50 | +0.01% | 2 460 531 | 225 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.99 | +0.01% | 2 920 220 | 285 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 11:47 Na západ od nás nesvítí sluníčko (ten co ví , Akcie ČEZ)
22.05. 11:38 20.05.2024 CPI PG Standard form for noti (Newbie, Akcie ORCO Property Group)
22.05. 11:13 Akcie ČEZ (Uhlo11, Akcie ČEZ)
22.05. 10:51 Akcie ČEZ (Zbysek ze , Akcie ČEZ)
22.05. 10:46 Akcie ČEZ (Jirka94535, Akcie ČEZ)
22.05. 10:10 Akcie ČEZ (Wiking, Akcie ČEZ)
22.05. 09:54 Akcie ČEZ (Bizon, Akcie ČEZ)
22.05. 09:13 20.05.2024 CPI PG Standard form for noti (mucha, Akcie ORCO Property Group)
22.05. 08:19 Akcie ČEZ (On the roa, Akcie ČEZ)
22.05. 07:57 Akcie ČEZ (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
