Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.5.2020 21.5.2020 20.5.2020 19.5.2020 18.5.2020 |
| Přehled kurzů cenných papírů - 18.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 156.54 | +16.27% | 37 985 | 245 | ||||||||||
| EB DBK TL07 | 7.83 | +14.47% | 11 250 | 1 500 | ||||||||||
| EB ADIDAS TL01 | 247.28 | +12.90% | 52 083 | 216 | ||||||||||
| EB DAX TL15 | 1 027.91 | +11.53% | 15 495 | 15 | ||||||||||
| EB WTI IC03 | 576.96 | +10.14% | 14 737 556 | 25 320 | ||||||||||
| EB SAP TL01 | 79.90 | +9.42% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 7.13 | +9.36% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.07 | +9.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 18.68 | +7.98% | 164 958 | 8 700 | ||||||||||
| EB VIG TL02 | 18.87 | +7.89% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 560.00 | +5.69% | 10 680 | 3 | ||||||||||
| JUVENTUS F.C. | 27.00 | +5.51% | 2 295 | 85 | ||||||||||
| EB EURCZK TS15 | 14.95 | +4.55% | 0 | 0 | ||||||||||
| EB KOM TL09 | 13.87 | +4.36% | 0 | 0 | ||||||||||
| EB O2 TL03 | 6.16 | +4.23% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 100.00 | +4.17% | 777 617 | 78 | ||||||||||
| PHILIP MORRIS ČR A | 13 620.00 | +3.34% | 26 927 840 | 2 003 | 14 920.00 | +2.33% | 6 784 160 | 459 | ||||||
| EB SIL IC02 | 439.25 | +3.17% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 97.98 | +3.14% | 2 968 713 | 1 | ||||||||||
| EB RWE TL01 | 58.33 | +3.09% | 0 | 0 | ||||||||||
| VIG | 518.00 | +2.98% | 777 159 | 1 513 | 515.00 | +4.04% | 72 831 | 142 | ||||||
| NOKIA CORP. | 89.84 | +2.89% | 30 800 | 346 | 90.00 | +4.40% | 30 112 | 337 | ||||||
| PFNONWOVENS | 644.00 | +2.88% | 81 708 | 127 | 636.00 | -0.62% | 234 124 | 372 | ||||||
| ERSTE GROUP BANK A | 513.80 | +2.80% | 71 671 513 | 139 719 | 515.00 | +1.94% | 1 260 017 | 2 457 | ||||||
| DEUTSCHE BANK AG | 171.44 | +2.47% | 18 817 | 110 | 174.90 | +6.64% | 8 745 | 50 | ||||||
| EB O2 TL02 | 10.37 | +2.47% | 0 | 0 | ||||||||||
| EB MONET TL04 | 12.44 | +2.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 510.00 | +1.80% | 114 440 268 | 224 408 | 514.00 | +1.58% | 617 222 | 1 207 | ||||||
| ČEZ | 475.00 | +1.39% | 61 303 313 | 129 533 | 474.00 | +0.21% | 1 096 615 | 2 313 | ||||||
| EB KOM BC03 | 549.06 | +1.32% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 99.70 | +1.22% | 3 005 250 | 1 | ||||||||||
| O2 C.R. | 222.00 | +1.14% | 6 565 684 | 29 578 | 222.50 | +0.23% | 679 837 | 3 071 | ||||||
| MONETA MONEY BANK | 49.90 | +1.11% | 91 159 036 | 1 831 716 | 50.20 | +1.00% | 2 248 875 | 45 044 | ||||||
| CETV | 102.00 | +0.99% | 2 016 234 | 20 003 | 100.20 | +0.20% | 160 570 | 1 600 | ||||||
| TMR | 860.00 | +0.58% | 172 000 | 200 | ||||||||||
| EB AVAST TS02 | 36.92 | +0.38% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.17 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.23 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.80 | +0.14% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 100.00 | +0.01% | 60 438 | 6 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
