Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 8.11.1999 5.11.1999 4.11.1999 3.11.1999 2.11.1999 |
| Poehled kurzu cenných papíru - 2.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 119.70 | +5.00% | 479 | 4 | 122.70 | +0.08% | 6 005 | 49 | ||||||
| KB VAR/02 | 99.75 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 991.80 | +4.99% | 0 | 0 | 1 030.10 | +3.01% | 418 655 | 405 | ||||||
| ŠKODA | 98.75 | +4.99% | 143 583 | 1 454 | 95.20 | +3.36% | 38 149 | 391 | ||||||
| IVAX - CR | 662.50 | +4.99% | 34 450 | 52 | 653.30 | +3.64% | 14 282 | 21 | ||||||
| MORAVSKÉ NAFT.DOLY | 636.60 | +4.99% | 0 | 0 | 731.00 | +9.84% | 4 386 | 6 | ||||||
| ETA | 267.70 | +4.98% | 0 | 0 | 250.00 | -6.01% | 11 169 | 45 | ||||||
| HOCHTIEF CZ A. S. | 271.90 | +4.98% | 0 | 0 | 294.50 | +1.44% | 23 470 | 80 | ||||||
| YSE AKCIONÁŘŮ OPF | 373.20 | +4.97% | 18 660 | 50 | 342.50 | -9.86% | 84 601 | 240 | ||||||
| SPOLEK CH.HUT.VÝR. | 70.00 | +3.65% | 5 950 | 85 | 68.40 | +1.78% | 94 973 | 1 359 | ||||||
| PF PROSPERITY 1.IN | 300.00 | +1.35% | 154 500 | 515 | 297.00 | -1.72% | 62 865 | 210 | ||||||
| IP BANKA | 128.60 | +1.18% | 1 010 575 | 7 775 | 128.60 | +3.45% | 1 395 721 | 10 599 | ||||||
| ŽIVNOBANKA-PODÍL.F | 590.50 | +0.95% | 44 265 | 75 | 592.20 | +0.81% | 838 031 | 1 414 | ||||||
| PARAMO | 739.90 | +0.91% | 5 179 | 7 | 728.00 | -1.63% | 341 536 | 424 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | +0.85% | 105 352 | 1 240 | 84.60 | +0.47% | 94 333 | 1 115 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 506.00 | +0.80% | 1 138 150 | 756 | 1 505.10 | +1.01% | 672 105 | 449 | ||||||
| PF PRAVID.PŘ. 1.IN | 331.50 | +0.75% | 66 300 | 200 | 324.30 | -1.42% | 77 189 | 238 | ||||||
| ČESKÁ SPOŘITELNA | 182.05 | +0.58% | 32 330 970 | 181 330 | 179.50 | -2.97% | 171 613 | 953 | ||||||
| ALIACHEM | 55.60 | +0.54% | 445 | 8 | 58.50 | +0.68% | 121 529 | 1 976 | ||||||
| ŽĎAS | 244.00 | +0.49% | 12 200 | 50 | 227.20 | 0.00% | 2 726 | 12 | ||||||
| MORAVSKOSLEZ. UPF | 1 042.00 | +0.38% | 10 420 | 10 | 1 029.00 | -0.19% | 72 392 | 70 | ||||||
| P.I.F. | 738.00 | +0.27% | 72 324 | 98 | 731.70 | -0.35% | 816 246 | 1 122 | ||||||
| PROSPERITA IF | 451.00 | +0.26% | 179 498 | 398 | 430.00 | -2.27% | 114 138 | 261 | ||||||
| ČEZ | 90.64 | +0.22% | 50 149 984 | 553 163 | 89.80 | -1.21% | 2 603 302 | 28 807 | ||||||
| 1.IF ŽIVNOBANKA | 594.00 | +0.16% | 316 688 | 533 | 590.00 | -0.33% | 906 548 | 1 533 | ||||||
| PPF INVEST.HOLDING | 353.60 | +0.16% | 17 680 | 50 | 354.00 | +0.14% | 108 033 | 306 | ||||||
| AG7 OPF | 1 403.00 | +0.07% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 3 840.00 | +0.05% | 53 760 | 14 | 3 834.50 | +0.37% | 2 169 082 | 563 | ||||||
| RŮST.OPF PEN.TRHU | 114 344.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 5 287.00 | +0.01% | 31 722 | 6 | 5 200.00 | -1.70% | 574 255 | 109 | ||||||
| SETUZA | 375.00 | 0.00% | 0 | 0 | 318.00 | -3.63% | 318 | 1 | ||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 370.00 | +1.09% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 37 800 | 6 300 | ||||||
| ČESKÝ UPF | 1 030.00 | 0.00% | 0 | 0 | 983.10 | -4.64% | 174 998 | 175 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 081.10 | +0.23% | 15 462 | 5 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 790.00 | 0.00% | 0 | 0 | 1 910.50 | +4.97% | 0 | 0 | ||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 356.00 | -6.31% | 7 120 | 20 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 9.17 | 0.00% | 0 | 0 | 10.10 | +1.00% | 8 479 | 850 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 300.00 | 0.00% | 0 | 0 | 300.00 | +1.69% | 15 656 | 53 | ||||||
| NKT CABLES | 376.00 | 0.00% | 0 | 0 | 425.00 | +6.25% | 8 763 | 21 | ||||||
| BIOCEL | 195.10 | 0.00% | 0 | 0 | 199.60 | -0.74% | 3 819 | 19 | ||||||
| LOVOCHEMIE LOVOS. | 100.33 | 0.00% | 0 | 0 | 119.10 | +0.84% | 953 | 8 | ||||||
| IF JABLONECKÁ BIŽ. | 247.00 | 0.00% | 0 | 0 | 259.50 | -1.89% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 110.20 | 0.00% | 0 | 0 | 119.00 | -0.08% | 20 099 | 169 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 400.00 | 0.00% | 0 | 0 | 416.50 | +2.03% | 0 | 0 | ||||||
| PF AAA | 700.00 | 0.00% | 0 | 0 | 710.00 | +1.50% | 28 375 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 16:40 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 16:38 Otazka (Šakal, Akcie EMAN)
31.05. 16:36 Továrna na absolutno (Mono, Akcie ČEZ)
31.05. 16:31 Dluhopisy (Mono, Akcie ČEZ)
31.05. 16:21 Dluhopisy (x123, Akcie ČEZ)
31.05. 16:04 Továrna na absolutno (pavelpetr, Akcie ČEZ)
31.05. 15:53 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 15:52 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 15:32 30.05.2024 CPI FIM SA Závěry z VH (Newbie, Akcie ORCO Property Group)
31.05. 15:29 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
