Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.8.2018 23.8.2018 22.8.2018 21.8.2018 20.8.2018 |
| Přehled kurzů cenných papírů - 20.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 219.46 | +19.91% | 10 973 | 50 | ||||||||||
| EB DAI TL01 | 11.79 | +15.14% | 153 234 | 12 200 | ||||||||||
| EB IFX TL01 | 11.84 | +8.33% | 8 880 | 750 | ||||||||||
| EB VOW TL02 | 54.57 | +7.91% | 0 | 0 | ||||||||||
| EB SIL TL07 | 42.71 | +6.56% | 0 | 0 | ||||||||||
| EB DAX TL12 | 430.91 | +2.73% | 0 | 0 | ||||||||||
| EB VOW TL01 | 153.34 | +2.73% | 0 | 0 | ||||||||||
| CETV | 78.80 | +2.34% | 498 494 | 6 391 | 78.90 | +2.47% | 186 836 | 2 384 | ||||||
| EB EURCZK TS09 | 14.63 | +2.02% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.59 | +2.00% | 14 514 | 3 130 | ||||||||||
| EB WTI TL14 | 248.49 | +1.80% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 47.91 | +1.38% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.39 | +1.37% | 0 | 0 | ||||||||||
| EB DAX TL11 | 879.53 | +1.36% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.80 | +1.22% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.89 | +1.21% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 016.91 | +1.19% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 57.94 | +1.13% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.58 | +1.06% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 34.11 | +1.01% | 0 | 0 | ||||||||||
| EB SIL IC02 | 331.92 | +0.94% | 66 384 | 200 | ||||||||||
| VIG | 606.00 | +0.92% | 425 196 | 700 | 605.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 888.80 | +0.84% | 84 367 305 | 94 640 | 896.00 | +1.70% | 1 824 815 | 2 041 | ||||||
| EB GLD IC2 | 2 669.43 | +0.79% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 897.88 | +0.77% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 234.76 | +0.75% | 55 169 | 235 | ||||||||||
| ČEZ | 551.00 | +0.73% | 95 326 569 | 173 035 | 554.50 | +0.27% | 1 739 272 | 3 156 | ||||||
| EB VIG TL03 | 11.89 | +0.68% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.78 | +0.64% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 208.19 | +0.61% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 936.40 | +0.53% | 0 | 0 | ||||||||||
| UNIPETROL | 381.00 | +0.53% | 1 241 001 | 3 270 | 378.50 | -0.53% | 42 872 | 113 | ||||||
| EB WTI TL12 | 642.18 | +0.49% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 149.78 | +0.46% | 0 | 0 | ||||||||||
| EB WTI TL13 | 761.56 | +0.38% | 0 | 0 | ||||||||||
| EB SAP TL01 | 67.26 | +0.37% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 433.61 | +0.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.83 | +0.30% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.44 | +0.29% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.09 | +0.27% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.15 | +0.26% | 40 624 550 | 527 542 | 76.70 | 0.00% | 2 312 597 | 30 112 | ||||||
| DEUTSCHE BANK AG | 250.00 | +0.16% | 500 000 | 2 000 | 255.00 | 0.00% | 0 | 0 | ||||||
| EB UNIP TL01 | 25.10 | +0.08% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 492.58 | +0.07% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.22 | +0.05% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.43 | +0.04% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 050.07 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 521.31 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 546.68 | +0.02% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.05. 13:50 Na ukrajině zmizelo už nějakých starých (Dycky šepi, Akcie ČEZ)
01.05. 13:41 Chybějící výroční zpráva (Šakal, Akcie Bezvavlasy)
01.05. 13:40 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
01.05. 13:35 Analýza (Mono, Akcie ČEZ)
01.05. 13:17 Výroční zpráva za 2023 (Šakal, Akcie PHOTON)
01.05. 12:43 PLUG - tak co herdek? (kjůvunii b, Akcie ČEZ)
01.05. 12:39 ČEZ (kjůvunii b, Akcie ČEZ)
01.05. 12:35 ČEZ (Fenyl, Akcie ČEZ)
01.05. 10:31 Otazka (Pojan, Akcie EMAN)
01.05. 10:03 Otazka (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
