Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2024
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
| Přehled kurzů cenných papírů - 21.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS15 | 36.43 | +15.91% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 44.32 | +12.72% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.22 | +9.23% | 108 680 | 4 000 | ||||||||||
| EB EURCZK TL11 | 9.94 | +7.93% | 0 | 0 | ||||||||||
| EB WTI TS25 | 202.34 | +7.02% | 0 | 0 | ||||||||||
| EB BASF TL01 | 42.72 | +6.53% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 314.91 | +5.96% | 1 575 | 5 | ||||||||||
| EB INFINEON TL03 | 50.09 | +4.92% | 0 | 0 | ||||||||||
| EB SAP TL03 | 254.26 | +4.89% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 372.54 | +4.68% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 60.41 | +4.48% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.23 | +4.23% | 0 | 0 | ||||||||||
| EB DBK TL08 | 21.68 | +3.98% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 437.57 | +3.98% | 0 | 0 | ||||||||||
| EB KOM TL13 | 23.01 | +3.84% | 0 | 0 | ||||||||||
| EB EGB TL15 | 30.36 | +3.72% | 300 100 | 10 000 | ||||||||||
| GEN DIGITAL | 506.00 | +3.48% | 44 266 | 88 | 491.00 | 0.00% | 15 221 | 31 | ||||||
| EB GLD TL10 | 947.76 | +3.44% | 0 | 0 | ||||||||||
| EB DBK TL07 | 25.91 | +3.35% | 260 | 10 | ||||||||||
| EB VOLKSWAGEN TL06 | 88.28 | +3.31% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.36 | +3.27% | 0 | 0 | ||||||||||
| EB WTI TS22 | 432.52 | +3.25% | 59 060 | 140 | ||||||||||
| RWE | 791.30 | +3.17% | 85 328 | 108 | ||||||||||
| EB BMW TS07 | 42.28 | +3.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 530.89 | +2.75% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.27 | +2.69% | 0 | 0 | ||||||||||
| M&T 1997 | 30 600.00 | +2.68% | 91 800 | 3 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL14 | 43.85 | +2.65% | 217 550 | 5 000 | ||||||||||
| EB KOM TL12 | 33.29 | +2.62% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 134.87 | +2.52% | 189 378 | 1 518 | ||||||||||
| EB GLD TL9 | 1 613.67 | +2.28% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 22.49 | +2.27% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 001.00 | +2.16% | 0 | 0 | ||||||||||
| EB EGB TL10 | 66.71 | +1.82% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 192.32 | +1.80% | 97 894 | 560 | ||||||||||
| EB RBI TS02 | 27.63 | +1.77% | 0 | 0 | ||||||||||
| EB WTI TS21 | 811.22 | +1.77% | 0 | 0 | ||||||||||
| EB KOM TL09 | 53.40 | +1.75% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 559.54 | +1.74% | 0 | 0 | ||||||||||
| EB CBK TL04 | 20.36 | +1.70% | 0 | 0 | ||||||||||
| EB VOW TL04 | 189.96 | +1.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 75.89 | +1.63% | 0 | 0 | ||||||||||
| EB GOLD TS12 | 49.38 | +1.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 820.00 | +1.49% | 139 480 247 | 170 517 | 822.00 | +1.42% | 5 097 767 | 6 226 | ||||||
| EB S&P500 PC01 | 1 141.77 | +1.48% | 11 359 | 10 | ||||||||||
| EB VIG TL02 | 45.78 | +1.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 004.40 | +1.35% | 115 677 331 | 115 274 | 1 001.40 | +0.95% | 4 119 779 | 4 113 | ||||||
| DEUTSCHE BANK AG | 350.30 | +1.27% | 386 122 | 1 102 | 346.00 | -0.05% | 190 838 | 550 | ||||||
| EB MONETA TS05 | 42.58 | +1.19% | 0 | 0 | ||||||||||
| CTP | 408.00 | +1.14% | 150 144 | 368 | ||||||||||
| EB DAX PC01 | 4 382.88 | +1.08% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.80 | +1.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 054.18 | +0.81% | 167 610 | 33 | ||||||||||
| VIG | 714.00 | +0.78% | 2 528 865 | 3 557 | 707.50 | +0.21% | 212 709 | 300 | ||||||
| EB OMV TL04 | 52.69 | +0.69% | 0 | 0 | ||||||||||
| RBI | 448.60 | +0.61% | 184 511 | 411 | ||||||||||
| OMV | 1 077.00 | +0.56% | 19 353 | 18 | ||||||||||
| EB MERCEDES TL01 | 68.90 | +0.47% | 0 | 0 | ||||||||||
| EB NG TS03 | 254.26 | +0.41% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 620.00 | +0.32% | 5 589 538 | 9 027 | 617.00 | -0.80% | 123 410 | 200 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
