Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.9.2017
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.9.2017 26.9.2017 25.9.2017 22.9.2017 21.9.2017 |
| Poehled kurzu cenných papíru - 21.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL01 | 14.30 | +16.73% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.00 | +14.29% | 0 | 0 | ||||||||||
| EB GLD TS7 | 392.80 | +12.78% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.05 | +8.25% | 0 | 0 | ||||||||||
| EB SIL TS6 | 102.30 | +7.85% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.60 | +6.67% | 32 148 | 3 372 | ||||||||||
| EB USDCZK TL06 | 11.80 | +6.31% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.15 | +5.24% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.45 | +3.09% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.60 | +2.94% | 0 | 0 | ||||||||||
| EB DAX TL12 | 592.20 | +2.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.75 | +2.45% | 0 | 0 | ||||||||||
| EB DAI TL01 | 38.35 | +2.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 674.90 | +2.21% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.05 | +2.18% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 753.10 | +1.78% | 0 | 0 | ||||||||||
| EB VOW TL01 | 149.45 | +1.63% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.90 | +1.61% | 26 258 | 1 382 | ||||||||||
| EB DAX TL11 | 1 036.00 | +1.57% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.90 | +1.57% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 172.00 | +1.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 958.30 | +1.20% | 110 577 796 | 115 784 | 957.00 | +0.74% | 1 631 295 | 1 709 | ||||||
| EB CEZ TL08 | 18.10 | +1.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.30 | +0.95% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.75 | +0.95% | 0 | 0 | ||||||||||
| EB OMV TS02 | 16.10 | +0.94% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.05 | +0.94% | 0 | 0 | ||||||||||
| RDX | 317.60 | +0.89% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.75 | +0.79% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.70 | +0.75% | 0 | 0 | ||||||||||
| KOFOLA CS | 413.00 | +0.71% | 13 562 | 33 | 414.90 | -0.02% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 588.00 | +0.70% | 0 | 0 | ||||||||||
| EB KOM TS02 | 37.65 | +0.67% | 0 | 0 | ||||||||||
| EB WTI TL12 | 311.70 | +0.65% | 0 | 0 | ||||||||||
| EB WTI TL13 | 424.40 | +0.62% | 0 | 0 | ||||||||||
| EB WTI BC010 | 934.70 | +0.58% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 465.00 | +0.55% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 112.00 | +0.54% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 663.00 | +0.54% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 333.40 | +0.54% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.55 | +0.51% | 9 980 | 200 | ||||||||||
| EB WTI TS09 | 548.60 | +0.51% | 0 | 0 | ||||||||||
| VIG | 641.10 | +0.49% | 1 749 921 | 2 723 | 646.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 923.30 | +0.48% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 199.85 | +0.43% | 0 | 0 | ||||||||||
| EB WTI TS11 | 171.50 | +0.41% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 009.00 | +0.40% | 90 149 645 | 89 485 | 1 008.00 | +0.29% | 2 596 876 | 2 582 | ||||||
| DAX INDEX LONG | 3 288.00 | +0.37% | 0 | 0 | ||||||||||
| ČEZ | 436.00 | +0.37% | 122 486 843 | 281 959 | 435.50 | +0.25% | 2 326 261 | 5 361 | ||||||
| CTX | 360.40 | +0.31% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 766.20 | +0.20% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.15 | +0.16% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 987.20 | +0.10% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
30.05. 19:37 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 18:43 Diví (pluťan, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
