Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.2020 27.5.2020 26.5.2020 25.5.2020 22.5.2020 |
| Přehled kurzů cenných papírů - 22.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS17 | 245.78 | +31.13% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 37.03 | +12.42% | 0 | 0 | ||||||||||
| EB DBK TS06 | 3.48 | +10.48% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 52.29 | +8.44% | 0 | 0 | ||||||||||
| EB SAP TS02 | 72.01 | +7.78% | 1 284 | 17 | ||||||||||
| EB WTI TS15 | 1 116.76 | +6.97% | 0 | 0 | ||||||||||
| EB EGB TS11 | 18.69 | +6.68% | 8 613 | 450 | ||||||||||
| EB WTI TS14 | 1 269.05 | +6.31% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 499.84 | +5.57% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.36 | +5.06% | 97 509 | 6 100 | ||||||||||
| AVAST | 152.75 | +4.48% | 28 545 174 | 189 144 | 151.30 | +1.88% | 777 903 | 5 171 | ||||||
| EB WTI TS8 | 2 128.94 | +4.39% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 338.34 | +4.14% | 0 | 0 | ||||||||||
| EB GLD TL10 | 981.34 | +4.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.00 | +3.98% | 1 101 | 70 | ||||||||||
| EB DAI TS04 | 83.79 | +3.80% | 0 | 0 | ||||||||||
| EB VOW TS04 | 176.56 | +3.77% | 0 | 0 | ||||||||||
| EB BMW TS02 | 116.07 | +3.68% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 281.50 | +3.50% | 0 | 0 | ||||||||||
| MOL | 155.20 | +3.47% | 38 875 | 250 | ||||||||||
| EB GLD TL9 | 1 354.33 | +3.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 298.78 | +3.17% | 0 | 0 | ||||||||||
| EB DAI TS02 | 114.75 | +3.01% | 0 | 0 | ||||||||||
| EB OMV TS03 | 82.70 | +2.89% | 0 | 0 | ||||||||||
| EB RBI TS03 | 27.37 | +2.86% | 0 | 0 | ||||||||||
| EB EGB TS10 | 54.89 | +2.81% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.67 | +2.78% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 650.00 | +2.64% | 10 950 | 3 | ||||||||||
| EB EGB TS09 | 70.80 | +2.37% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 89.22 | +2.35% | 0 | 0 | ||||||||||
| VIG | 495.80 | +2.23% | 1 386 241 | 2 866 | 504.00 | +2.64% | 111 503 | 225 | ||||||
| EB GLD IC2 | 4 356.49 | +2.20% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 993.13 | +2.19% | 0 | 0 | ||||||||||
| STOCK | 70.00 | +2.19% | 7 583 914 | 108 973 | 69.70 | +2.19% | 1 164 461 | 16 919 | ||||||
| PHOTON ENERGY | 38.20 | +2.14% | 213 042 | 5 465 | ||||||||||
| PFNONWOVENS | 692.00 | +2.06% | 1 646 878 | 2 373 | 690.00 | +0.58% | 192 066 | 278 | ||||||
| EB RBI TS02 | 48.60 | +2.02% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.02 | +1.97% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.13 | +1.96% | 0 | 0 | ||||||||||
| EB SIL IC02 | 441.69 | +1.95% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.80 | +1.75% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.67 | +1.49% | 0 | 0 | ||||||||||
| EB RWE TL01 | 58.88 | +1.31% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 460.00 | +1.20% | 11 846 000 | 878 | 13 480.00 | +1.20% | 524 540 | 39 | ||||||
| EB O2 TL02 | 10.00 | +1.01% | 0 | 0 | ||||||||||
| EB KOM TS03 | 53.45 | +0.75% | 0 | 0 | ||||||||||
| EB MONET TS03 | 54.99 | +0.64% | 0 | 0 | ||||||||||
| CETV | 98.60 | +0.51% | 107 595 | 1 089 | 99.00 | 0.00% | 59 450 | 600 | ||||||
| EB CEZ TL11 | 19.62 | +0.51% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.68 | +0.41% | 0 | 0 | ||||||||||
| EB SIL TS6 | 86.06 | +0.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.25 | +0.36% | 0 | 0 | ||||||||||
| ČEZ | 478.00 | +0.21% | 81 848 156 | 171 652 | 477.00 | +0.21% | 1 727 507 | 3 623 | ||||||
| EPH 4,50/25 | 100.00 | +0.15% | 30 510 906 | 3 025 | ||||||||||
| DEUTSCHE BANK AG | 181.24 | +0.08% | 101 122 | 559 | 181.80 | +0.44% | 62 880 | 350 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
