Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.8.2018 27.8.2018 24.8.2018 23.8.2018 22.8.2018 |
| Přehled kurzů cenných papírů - 22.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 4.88 | +11.16% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.52 | +8.49% | 0 | 0 | ||||||||||
| EB VOW TL02 | 57.34 | +8.13% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 45.36 | +8.05% | 32 977 | 727 | ||||||||||
| EB WTI TL14 | 270.82 | +6.60% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 265.62 | +4.90% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.04 | +4.78% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.41 | +4.64% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.27 | +3.98% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.47 | +3.39% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 186.14 | +3.26% | 0 | 0 | ||||||||||
| STOCK | 59.40 | +3.13% | 331 564 | 5 644 | 59.50 | +2.05% | 301 172 | 5 100 | ||||||
| EB VOW TL01 | 156.19 | +2.95% | 0 | 0 | ||||||||||
| EB DAX TL12 | 460.59 | +2.81% | 0 | 0 | ||||||||||
| EB NTX TL01 | 134.00 | +2.78% | 0 | 0 | ||||||||||
| EB WTI TL12 | 660.07 | +2.46% | 0 | 0 | ||||||||||
| AVAST | 69.50 | +2.21% | 9 468 353 | 136 048 | 71.50 | +2.87% | 624 834 | 8 829 | ||||||
| NOKIA CORP. | 121.00 | +2.15% | 188 838 | 1 553 | 120.00 | +1.09% | 23 930 | 200 | ||||||
| RCB MONET X3 L OE | 945.14 | +2.11% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.12 | +2.06% | 0 | 0 | ||||||||||
| EB WTI TL13 | 778.10 | +2.04% | 0 | 0 | ||||||||||
| CETV | 81.40 | +1.75% | 2 557 575 | 31 482 | 81.70 | +2.00% | 194 809 | 2 392 | ||||||
| EB DAX TL11 | 910.02 | +1.54% | 63 701 | 70 | ||||||||||
| RCB MONET X2 L OE | 970.43 | +1.41% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 80.86 | +1.35% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.58 | +1.33% | 26 979 | 1 015 | ||||||||||
| EB DAX TL8 | 1 047.01 | +1.31% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.94 | +1.28% | 0 | 0 | ||||||||||
| ORLEN | 587.00 | +1.10% | 117 400 | 200 | ||||||||||
| ČEZ | 562.00 | +0.99% | 189 409 096 | 337 295 | 564.00 | +1.99% | 2 249 503 | 4 013 | ||||||
| EB SIL TS6 | 146.66 | +0.99% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 501.34 | +0.96% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.00 | +0.91% | 64 861 311 | 834 368 | 77.60 | +0.64% | 301 697 | 3 899 | ||||||
| PFNONWOVENS | 902.00 | +0.89% | 4 552 652 | 5 065 | 900.00 | +1.80% | 4 014 300 | 4 467 | ||||||
| EB MONET TL01 | 26.83 | +0.86% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.23 | +0.67% | 0 | 0 | ||||||||||
| O2 C.R. | 261.50 | +0.58% | 25 851 599 | 99 393 | 261.00 | +0.58% | 596 807 | 2 303 | ||||||
| EB GLD TS7 | 581.80 | +0.38% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 919.91 | +0.31% | 0 | 0 | ||||||||||
| EB SAP TL01 | 68.42 | +0.28% | 0 | 0 | ||||||||||
| UNIPETROL | 382.00 | +0.26% | 12 583 445 | 33 031 | 380.50 | +0.40% | 185 111 | 487 | ||||||
| RCB CTXL X2 L OE | 951.77 | +0.21% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 050.89 | +0.17% | 0 | 0 | ||||||||||
| VIG | 612.50 | +0.16% | 648 245 | 1 058 | 612.00 | +0.32% | 25 773 | 42 | ||||||
| RCB BZ MONET 92,5 | 90.91 | +0.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.28 | +0.12% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.01 | +0.12% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 446.39 | +0.11% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.35 | +0.03% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 288 200 | 2 620 | 111.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 360.00 | +0.39% | 33 480 | 93 | ||||||
| DEUTSCHE BANK AG | 257.10 | 0.00% | 0 | 0 | 256.40 | +0.54% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
