Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
Poehled kurzu cenných papíru - 23.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOMONTÁŽE OL | 315.00 | +5.00% | 14 805 | 47 | 300.00 | -6.00% | 45 752 | 154 | ||||||
TEPLOTECHNA OVA | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 190.05 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
VLNAP | 191.10 | +5.00% | 44 909 | 235 | +7.00% | 0 | 0 | |||||||
VOD.A KAN.HR.KRÁL. | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 120.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVIAFROST | 609.00 | +5.00% | 21 315 | 35 | +2.00% | 0 | 0 | |||||||
KAROSERIA | 141.12 | +5.00% | 0 | 0 | 140.00 | +1.00% | 4 200 | 30 | ||||||
ŘEMPO | 28.35 | +5.00% | 0 | 0 | 31.00 | +3.00% | 4 154 | 134 | ||||||
DŮM MÓDY | 1 995.00 | +5.00% | 5 985 | 3 | 0.00% | 0 | 0 | |||||||
SILKA | 105.00 | +5.00% | 0 | 0 | 97.00 | -5.00% | 1 164 | 12 | ||||||
SEVEROPROJEKT | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FERONA | 131.25 | +5.00% | 0 | 0 | 135.00 | +7.00% | 46 226 | 345 | ||||||
CHIRANA MODŘANY | 52.92 | +5.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
PIV.RADEGAST SEDL. | 630.00 | +5.00% | 32 760 | 52 | -2.00% | 0 | 0 | |||||||
NAVOS | 74.76 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
FRIGERA | 64.68 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 102.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZBROJOVKA BRNO | 175.35 | +5.00% | 88 026 | 502 | 170.00 | +6.00% | 62 426 | 375 | ||||||
PRŮMYSLOVÝ IF | 630.00 | +5.00% | 0 | 0 | 562.50 | +4.00% | 4 500 | 8 | ||||||
LIRA | 630.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 195.51 | +5.00% | 2 737 | 14 | 173.00 | -9.00% | 4 736 | 27 | ||||||
INTEX | 120.75 | +5.00% | 2 053 | 17 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 170.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
FAGRON | 108.15 | +5.00% | 0 | 0 | 100.00 | +1.00% | 5 426 | 54 | ||||||
TEXLEN | 151.83 | +5.00% | 7 440 | 49 | 130.00 | 0.00% | 3 380 | 26 | ||||||
MGM HOLEŠOV | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 52.50 | +5.00% | 0 | 0 | 51.00 | -5.00% | 969 | 19 | ||||||
SOLO | 145.95 | +5.00% | 2 919 | 20 | 122.00 | 0.00% | 488 | 4 | ||||||
STAV. VÝROBA PRAHA | 38.85 | +5.00% | 3 730 | 96 | 0.00% | 0 | 0 | |||||||
KF | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRANITOL | 168.00 | +5.00% | 3 360 | 20 | 233.00 | +10.00% | 1 165 | 5 | ||||||
PBS BRNO DIZ | 155.40 | +5.00% | 136 597 | 879 | 149.50 | 0.00% | 897 | 6 | ||||||
STAV.POD.DOMAŽLICE | 99.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KOLORA SEMILY | 137.34 | +5.00% | 12 910 | 94 | 112.00 | -2.00% | 1 568 | 14 | ||||||
ZRUP PŘÍBRAM | 143.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. UNIČOV | 123.90 | +5.00% | 991 | 8 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 315.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 441.00 | +5.00% | 0 | 0 | 425.00 | -1.00% | 4 970 | 12 | ||||||
SAFINA | 153.30 | +5.00% | 0 | 0 | 150.50 | +2.00% | 2 107 | 14 | ||||||
PRECIOSA-LUSTRY | 190.05 | +5.00% | 0 | 0 | 177.50 | -4.00% | 710 | 4 | ||||||
SFINX | 167.58 | +5.00% | 838 | 5 | +7.00% | 0 | 0 | |||||||
TREFA | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 189.00 | +5.00% | 2 646 | 14 | 0.00% | 0 | 0 | |||||||
POZES RADONICE | 82.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA VENTURE | 693.00 | +5.00% | 465 003 | 671 | 704.00 | +3.00% | 248 788 | 378 | ||||||
BENZINSERVIS | 399.00 | +5.00% | 7 581 | 19 | 399.00 | +6.00% | 35 426 | 89 | ||||||
JIHLAVSKÉ DZ | 91.56 | +5.00% | 15 107 | 165 | +10.00% | 0 | 0 | |||||||
ORGREZ | 93.45 | +5.00% | 280 | 3 | 0.00% | 0 | 0 | |||||||
ENERGOAQUA | 152.25 | +5.00% | 61 661 | 405 | 138.00 | +4.00% | 61 421 | 427 | ||||||
ŽOS NYMBURK | 89.25 | +5.00% | 16 958 | 190 | 93.00 | +4.00% | 7 360 | 80 | ||||||
VITKA BRNĚNEC | 47.46 | +5.00% | 0 | 0 | 39.00 | -5.00% | 468 | 12 | ||||||
VÚ ORG. SYNTÉZ | 97.02 | +5.00% | 582 | 6 | +9.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 168.00 | +5.00% | 13 440 | 80 | 155.00 | -3.00% | 4 030 | 26 | ||||||
SALMA | 198.45 | +5.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
BOHEMIA VIDEO ART | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €