Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.8.2018 28.8.2018 27.8.2018 24.8.2018 23.8.2018 |
| Přehled kurzů cenných papírů - 23.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL14 | 303.29 | +11.99% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.04 | +10.46% | 7 224 | 600 | ||||||||||
| EB DAI TL01 | 10.96 | +7.45% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.45 | +5.98% | 82 140 | 1 200 | ||||||||||
| EB INFINEON TS02 | 13.73 | +5.86% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 338.27 | +5.74% | 0 | 0 | ||||||||||
| EB WTI TL12 | 691.91 | +4.82% | 0 | 0 | ||||||||||
| AVAST | 72.50 | +4.32% | 15 190 630 | 213 130 | 72.00 | +0.69% | 521 955 | 7 258 | ||||||
| EB OMV TL01 | 46.98 | +4.12% | 0 | 0 | ||||||||||
| EB WTI TL13 | 809.75 | +4.07% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 231.53 | +3.83% | 0 | 0 | ||||||||||
| EB VOW TS03 | 168.01 | +3.58% | 0 | 0 | ||||||||||
| EB SAP TL01 | 70.66 | +3.27% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.99 | +2.64% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.20 | +2.24% | 369 | 45 | ||||||||||
| EB WTI IC03 | 1 532.45 | +2.07% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.16 | +1.99% | 0 | 0 | ||||||||||
| CETV | 83.00 | +1.97% | 3 863 311 | 46 687 | 83.00 | +1.59% | 367 314 | 4 440 | ||||||
| EB O2 TL02 | 11.20 | +1.91% | 0 | 0 | ||||||||||
| EB SIL TS6 | 149.31 | +1.81% | 0 | 0 | ||||||||||
| ČEZ | 572.00 | +1.78% | 180 237 305 | 317 209 | 572.00 | +1.42% | 2 716 193 | 4 773 | ||||||
| EB MONET TL01 | 27.30 | +1.75% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 60.19 | +1.66% | 0 | 0 | ||||||||||
| EB GLD TS7 | 591.31 | +1.63% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.48 | +1.59% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 241.32 | +1.45% | 0 | 0 | ||||||||||
| EB NTX TL01 | 135.89 | +1.41% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 932.85 | +1.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.26 | +1.17% | 0 | 0 | ||||||||||
| O2 C.R. | 264.50 | +1.15% | 37 858 670 | 143 485 | 262.50 | +0.57% | 524 241 | 1 998 | ||||||
| EB UNIP TL02 | 15.00 | +1.01% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 960.72 | +0.94% | 0 | 0 | ||||||||||
| ORLEN | 592.20 | +0.89% | 23 688 | 40 | ||||||||||
| EB CBK TL01 | 6.37 | +0.79% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.98 | +0.65% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.27 | +0.60% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 453.60 | +0.50% | 0 | 0 | ||||||||||
| VIG | 615.00 | +0.41% | 276 250 | 450 | 612.00 | 0.00% | 3 672 | 6 | ||||||
| KOFOLA CS | 303.00 | +0.33% | 84 381 | 280 | 303.00 | 0.00% | 9 696 | 32 | ||||||
| EB EGB TL7 | 49.15 | +0.29% | 0 | 0 | ||||||||||
| EB DAX TS12 | 541.89 | +0.27% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.55 | +0.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.41 | +0.23% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.41 | +0.21% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 980.00 | +0.13% | 2 635 740 | 176 | 15 100.00 | +0.13% | 196 200 | 13 | ||||||
| RCB BZ CEZ 575 | 559.88 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 110.46 | +0.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.49 | +0.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 929.50 | +0.05% | 95 621 305 | 102 775 | 932.00 | -0.43% | 149 952 | 161 | ||||||
| RCB BZ KOMB 1100 | 950.21 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 064.09 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 521.36 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 14:18 ... budoucí účel (Rup nepřih, Akcie ČEZ)
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
21.05. 13:48 ... zlato (Rup nepřih, Akcie ČEZ)
21.05. 13:25 dnes.. (diamond, Akcie MONETA Money Bank)
21.05. 13:07 Akcie Philip Morris (Bizon, Akcie ČEZ)
21.05. 12:59 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 12:48 Gazprom ve ztrátě kvůli agresi na Ukraji (Bizon, Akcie ČEZ)
21.05. 12:41 Akcie Philip Morris (Fenyl, Akcie ČEZ)
21.05. 12:15 ČEZ (Bizon, Akcie ČEZ)
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
