Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| Přehled kurzů cenných papírů - 25.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUPEH CZ 5,90/25 | 90.00 | +12.50% | 121 056 | 20 | ||||||||||
| EB S&P TS05 | 34.63 | +5.29% | 0 | 0 | ||||||||||
| EB WTI TL25 | 574.54 | +5.22% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.84 | +4.60% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.78 | +3.81% | 0 | 0 | ||||||||||
| EB BMW TL05 | 121.00 | +3.40% | 0 | 0 | ||||||||||
| EB WTI TL23 | 877.48 | +3.28% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | +2.94% | 100 575 | 145 | 710.00 | +4.41% | 28 400 | 40 | ||||||
| FIDUR.NMV. 8,60/28 | 106.00 | +2.88% | 378 358 | 35 | ||||||||||
| EB MONETA TL07 | 28.27 | +2.46% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 193.46 | +2.33% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 32.50 | +2.20% | 0 | 0 | ||||||||||
| EB BMW TL03 | 190.62 | +2.12% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 33.20 | +2.12% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 283.60 | +2.10% | 9 873 | 36 | ||||||||||
| EB CEZ TS15 | 36.99 | +2.10% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 102.97 | +1.95% | 102 970 | 1 | ||||||||||
| SAB FINANCE | 1 050.00 | +1.94% | 158 550 | 151 | ||||||||||
| PILULKA LÉKÁRNY | 214.00 | +1.90% | 613 115 | 2 925 | 212.00 | +2.41% | 94 195 | 450 | ||||||
| EB LUFTHANSA TS06 | 8.99 | +1.81% | 0 | 0 | ||||||||||
| EB BASF TL01 | 42.84 | +1.78% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 44.89 | +1.75% | 0 | 0 | ||||||||||
| EB VOW TL04 | 192.64 | +1.75% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.62 | +1.71% | 0 | 0 | ||||||||||
| mmcité a.s. | 242.00 | +1.68% | 37 394 | 157 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TS04 | 40.70 | +1.55% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 48.59 | +1.48% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 498.01 | +1.35% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 228.16 | +1.35% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.22 | +1.27% | 0 | 0 | ||||||||||
| EB GLD TL10 | 958.15 | +1.19% | 0 | 0 | ||||||||||
| EB RWE TS03 | 51.37 | +1.18% | 0 | 0 | ||||||||||
| EB DAX TS18 | 127.46 | +1.13% | 0 | 0 | ||||||||||
| EB MONET TL04 | 69.22 | +1.10% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.31 | +1.08% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 460.00 | +0.91% | 7 569 820 | 490 | 15 400.00 | +0.13% | 894 540 | 58 | ||||||
| EB EURCZK TS18 | 37.58 | +0.89% | 0 | 0 | ||||||||||
| PRABOS PLUS | 232.00 | +0.87% | 3 480 | 15 | 238.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 12.30 | +0.82% | 23 370 | 1 900 | ||||||||||
| DEUTSCHE BANK AG | 360.00 | +0.81% | 720 | 2 | 350.60 | -1.98% | 65 421 | 185 | ||||||
| EB LHA TS02 | 26.23 | +0.77% | 0 | 0 | ||||||||||
| UNIQA INS | 201.20 | +0.75% | 1 006 | 5 | ||||||||||
| EB KOM TL13 | 24.02 | +0.67% | 0 | 0 | ||||||||||
| FILLAMENTUM | 152.00 | +0.66% | 304 | 2 | ||||||||||
| EB RBI TL03 | 25.75 | +0.63% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 68.29 | +0.62% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 99.10 | +0.61% | 495 500 | 5 | ||||||||||
| MONETA MONEY BANK | 99.30 | +0.61% | 20 102 218 | 202 744 | 99.50 | +0.40% | 665 838 | 6 717 | ||||||
| E.ON | 316.20 | +0.60% | 97 845 | 310 | ||||||||||
| EB GLD TL9 | 1 625.66 | +0.53% | 0 | 0 | ||||||||||
| EB KOM TL12 | 34.31 | +0.50% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 14.30 | +0.49% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 555.50 | +0.45% | 0 | 0 | ||||||||||
| EB KOM TL09 | 54.54 | +0.41% | 0 | 0 | ||||||||||
| EB SAP TL03 | 259.61 | +0.35% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 026.07 | +0.32% | 0 | 0 | ||||||||||
| EB CBK TL04 | 20.86 | +0.29% | 0 | 0 | ||||||||||
| CTP | 415.00 | +0.24% | 55 560 | 134 | ||||||||||
| EB DAX TL15 | 2 585.16 | +0.23% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.98 | +0.17% | 366 567 | 35 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 02:33 Dnes se v LUXu (wittig, Akcie ORCO Property Group)
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
08.05. 22:24 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:23 ČEZ - tragéd Make (Fenyl, Akcie ČEZ)
08.05. 22:18 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:11 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 22:09 ... ale trvalo to (Rup nepřih, Akcie ČEZ)
08.05. 22:01 ... Mono se dočkal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
