Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.2012 2.5.2012 30.4.2012 27.4.2012 26.4.2012 |
| Přehled kurzů cenných papírů - 27.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 146.06 | +4.70% | 73 916 726 | 512 355 | 145.50 | +4.68% | 4 871 036 | 33 976 | ||||||
| CEZ WARPUT 600 | 23.25 | +3.56% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 46.74 | +3.13% | 0 | 0 | ||||||||||
| VIG | 766.50 | +2.47% | 5 878 785 | 7 692 | 770.00 | +2.24% | 50 030 | 65 | ||||||
| AAA AUTO | 19.04 | +2.37% | 168 316 | 8 872 | 19.00 | 0.00% | 313 204 | 16 447 | ||||||
| CEZ TS 980 | 218.60 | +2.10% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.65 | +1.96% | 0 | 0 | ||||||||||
| RDX | 367.00 | +1.61% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 157.21 | +1.59% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 287.70 | +1.55% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 9.38 | +1.41% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 969.00 | +1.34% | 196 400 | 100 | ||||||||||
| O2 WARCALL 390 | 22.29 | +1.18% | 0 | 0 | ||||||||||
| E4U | 72.00 | +1.14% | 67 940 | 948 | 72.00 | 0.00% | 3 600 | 50 | ||||||
| FORTUNA | 96.35 | +1.09% | 2 229 754 | 23 220 | 97.10 | +0.62% | 427 122 | 4 432 | ||||||
| S-BOX DIMAX | 501.60 | +1.07% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 38.94 | +1.04% | 0 | 0 | ||||||||||
| CEETX TL 800 | 105.08 | +1.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 692.00 | +0.95% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 590.00 | +0.95% | 0 | 0 | ||||||||||
| GOLD | 3 128.00 | +0.94% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 583.40 | +0.90% | 0 | 0 | ||||||||||
| CECE VB-AFT | 408.80 | +0.76% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 23.68 | +0.68% | 0 | 0 | ||||||||||
| O2 TL 270 | 104.97 | +0.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 426.00 | +0.64% | 111 265 523 | 263 047 | 428.00 | +0.71% | 4 930 880 | 11 688 | ||||||
| KOMB WARCALL 3600 | 36.08 | +0.64% | 0 | 0 | ||||||||||
| CECEXT | 254.90 | +0.63% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 79.46 | +0.62% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 51.62 | +0.58% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 126.20 | +0.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 291.40 | +0.48% | 0 | 0 | ||||||||||
| O2 TL 230 | 145.79 | +0.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 968.60 | +0.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 426.50 | +0.45% | 6 625 017 | 15 515 | 430.00 | -0.23% | 70 664 | 164 | ||||||
| KOMB TL 2000 | 156.66 | +0.40% | 0 | 0 | ||||||||||
| NWR | 126.53 | +0.34% | 7 513 742 | 58 997 | 127.00 | -0.15% | 281 203 | 2 221 | ||||||
| PX INDEX CERT. | 93.40 | +0.34% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 379.00 | +0.26% | 32 426 218 | 85 624 | 379.00 | 0.00% | 980 227 | 2 585 | ||||||
| UNIPETROL | 171.50 | +0.23% | 3 046 340 | 17 598 | 171.80 | +1.06% | 359 064 | 2 103 | ||||||
| CTX | 368.60 | +0.22% | 0 | 0 | ||||||||||
| BRENT TL | 164.15 | +0.15% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 331.30 | +0.15% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 598.00 | +0.14% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 320.30 | +0.13% | 0 | 0 | ||||||||||
| NWR TL 95 | 32.05 | +0.12% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 134.15 | +0.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.79 | +0.09% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 140.70 | +0.08% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.33 | +0.08% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.50 | +0.08% | 0 | 0 | ||||||||||
| NWR TL 80 | 47.28 | +0.08% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 525.00 | +0.06% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.17 | +0.03% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.91 | +0.03% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 425.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
