Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.8.2018 30.8.2018 29.8.2018 28.8.2018 27.8.2018 |
| Poehled kurzu cenných papíru - 27.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 11.75 | +15.76% | 46 641 | 4 000 | ||||||||||
| EB CEZ TL08 | 33.55 | +15.45% | 0 | 0 | ||||||||||
| EB GLD TL9 | 240.61 | +14.92% | 0 | 0 | ||||||||||
| EB SIL TL07 | 42.16 | +10.19% | 0 | 0 | ||||||||||
| EB VOW TL02 | 54.61 | +7.46% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.66 | +7.14% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.81 | +6.93% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.43 | +5.31% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.57 | +4.74% | 0 | 0 | ||||||||||
| EB SAP TL01 | 74.09 | +3.87% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.49 | +3.50% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.88 | +3.39% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.87 | +2.96% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.91 | +2.82% | 0 | 0 | ||||||||||
| EB DAX TL12 | 472.52 | +2.63% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 250.09 | +2.60% | 0 | 0 | ||||||||||
| EB VOW TL01 | 153.47 | +2.59% | 0 | 0 | ||||||||||
| NOKIA CORP. | 123.65 | +2.19% | 18 177 | 147 | 123.30 | 0.00% | 29 574 | 240 | ||||||
| RCB MONET X3 L OE | 696.91 | +2.11% | 0 | 0 | ||||||||||
| VIG | 618.00 | +1.98% | 514 611 | 833 | 618.00 | +0.16% | 19 246 | 31 | ||||||
| VGP | 1 590.00 | +1.92% | 1 590 | 1 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TL01 | 48.11 | +1.69% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | +1.62% | 0 | 0 | ||||||||||
| CETV | 83.90 | +1.57% | 6 494 181 | 77 743 | 84.00 | +1.45% | 309 820 | 3 710 | ||||||
| EB DAX TL11 | 921.52 | +1.44% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 800.33 | +1.42% | 0 | 0 | ||||||||||
| EB NTX TL01 | 138.47 | +1.35% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.34 | +1.25% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 059.01 | +1.20% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 44.19 | +1.12% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 929.78 | +1.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 326.11 | +0.99% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.75 | +0.99% | 2 050 556 | 2 000 | ||||||||||
| ERSTE GROUP BANK A | 900.00 | +0.99% | 37 374 609 | 41 639 | 900.40 | +1.05% | 23 413 | 26 | ||||||
| EB RBI TL01 | 21.27 | +0.90% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 340.60 | +0.86% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.12 | +0.80% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 996.40 | +0.80% | 0 | 0 | ||||||||||
| STOCK | 57.60 | +0.70% | 1 951 004 | 33 502 | 58.00 | +1.75% | 451 550 | 7 782 | ||||||
| AVAST | 72.50 | +0.69% | 8 691 526 | 117 950 | 74.00 | +1.36% | 425 720 | 5 730 | ||||||
| RCB CTXL X3 L OE | 930.07 | +0.62% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 665.32 | +0.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.28 | +0.58% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 233.17 | +0.58% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 958.99 | +0.42% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.03 | +0.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.47 | +0.37% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 453.60 | +0.28% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 257.80 | +0.27% | 25 780 | 100 | 255.00 | 0.00% | 0 | 0 | ||||||
| EB UNIP TL01 | 25.31 | +0.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 980.00 | +0.13% | 7 375 620 | 493 | 15 020.00 | -0.53% | 557 020 | 37 | ||||||
| ČEZ | 570.00 | +0.09% | 156 154 842 | 272 521 | 571.00 | -0.26% | 3 448 257 | 6 004 | ||||||
| EB VIG TL02 | 30.39 | +0.03% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 560.06 | +0.03% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 050.46 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TL14 | 317.30 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 521.45 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 546.83 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
