Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.2009
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 11.8.2009 10.8.2009 7.8.2009 6.8.2009 5.8.2009 |
| Poehled kurzu cenných papíru - 5.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 32.84 | +18.34% | 312 400 | 10 000 | ||||||||||
| NWR TL 50 | 856.50 | +14.98% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 53.14 | +10.82% | 0 | 0 | ||||||||||
| NWN | 135.29 | +9.55% | 356 051 332 | 2 678 936 | 131.80 | +6.54% | 31 213 845 | 237 056 | ||||||
| NWR | 135.29 | +9.55% | 356 051 332 | 2 678 936 | 131.80 | +6.54% | 31 213 845 | 237 056 | ||||||
| ERSTE TL 6,5 | 52.30 | +5.66% | 0 | 0 | ||||||||||
| KB TL 1300 | 199.90 | +5.43% | 0 | 0 | ||||||||||
| AAA AUTO | 14.74 | +4.76% | 3 442 275 | 235 336 | 14.30 | +0.70% | 2 617 616 | 178 885 | ||||||
| S-BOX DIMAX | 557.90 | +4.65% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 72.14 | +4.64% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 648.60 | +4.60% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 516.70 | +4.55% | 0 | 0 | ||||||||||
| PX TL 500 | 63.14 | +4.45% | 0 | 0 | ||||||||||
| UNIPETROL | 123.00 | +4.24% | 138 199 234 | 1 140 421 | 121.70 | +3.84% | 8 974 835 | 73 985 | ||||||
| ERSTE GROUP BANK A | 683.00 | +4.12% | 335 468 868 | 498 139 | 676.00 | +3.74% | 10 440 525 | 15 586 | ||||||
| CPI FIM | 201.20 | +3.98% | 15 571 597 | 77 922 | 200.50 | +2.30% | 919 027 | 4 626 | ||||||
| PX TL 450 | 682.30 | +3.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 271.00 | +3.84% | 475 918 018 | 145 125 | 3 260.00 | +3.66% | 9 575 852 | 2 943 | ||||||
| BRENT TL+ | 67.80 | +3.35% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 649.60 | +3.34% | 519 000 | 8 | ||||||||||
| CECE BANKING 450 | 108.85 | +3.22% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 092.00 | +3.02% | 8 954 400 | 82 | ||||||||||
| PX FUT SEP09 | 1 095.00 | +2.82% | 659 300 | 6 | ||||||||||
| BRENT TL | 81.80 | +2.76% | 0 | 0 | ||||||||||
| CTX | 454.40 | +2.69% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 70.65 | +2.61% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 74.15 | +2.42% | 0 | 0 | ||||||||||
| SETX TL 850 | 61.00 | +2.18% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 990.10 | +2.06% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 174.55 | +2.05% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.70 | +1.99% | 2 162 480 | 30 894 | ||||||||||
| ROTX INDEX LONG | 1 450.00 | +1.83% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 111.21 | +1.75% | 0 | 0 | 107.30 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 620.00 | +1.60% | 12 832 797 | 1 698 | 7 575.00 | +2.14% | 953 778 | 127 | ||||||
| GOLD TURBO LONG | 677.30 | +1.47% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 989.10 | +1.44% | 0 | 0 | ||||||||||
| RDX | 279.10 | +1.20% | 0 | 0 | ||||||||||
| O2 C.R. | 493.50 | +1.13% | 248 814 313 | 504 737 | 496.10 | +1.47% | 12 261 741 | 24 813 | ||||||
| O2 TL 300 | 196.56 | +1.01% | 0 | 0 | ||||||||||
| GOLD | 1 741.00 | +0.99% | 0 | 0 | ||||||||||
| CEZ TL 500 | 53.09 | +0.95% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 277.30 | +0.91% | 0 | 0 | ||||||||||
| CEZ TL 340 | 687.30 | +0.90% | 0 | 0 | ||||||||||
| CECEXT | 273.20 | +0.74% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 692.10 | +0.70% | 0 | 0 | ||||||||||
| O2 TL 200 | 296.20 | +0.68% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 432.00 | +0.63% | 0 | 0 | ||||||||||
| CECE VB-AFT | 427.50 | +0.59% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 406.00 | +0.57% | 0 | 0 | ||||||||||
| CETV | 412.00 | +0.51% | 54 415 768 | 131 636 | 406.00 | -1.05% | 4 301 160 | 10 465 | ||||||
| DAX INDEX SHORT | 1 961.00 | +0.51% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 341.00 | +0.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 394.70 | +0.43% | 42 293 864 | 106 640 | 391.00 | +1.82% | 1 317 502 | 3 350 | ||||||
| PX BONUS 127 CAP | 116.20 | +0.39% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 061.00 | +0.38% | 0 | 0 | ||||||||||
| ČEZ | 990.50 | +0.35% | 745 506 276 | 747 905 | 995.80 | +1.66% | 12 102 466 | 12 157 | ||||||
| INDUSTRY BASKET | 149.62 | +0.34% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 299.60 | +0.33% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 569.00 | +0.29% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 935.10 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 12:24 ČEZ vs. Repsol... (JJ, Akcie ČEZ)
30.05. 12:23 Pomalý a jistý konec super hvězdy Covido (Hrnčíř, Akcie PILULKA)
30.05. 12:19 Pokud Bitcoin má být ultimátní světová (Stockman, Akcie ČEZ)
30.05. 12:17 ? S kým by to bylo nahoru (Stockman, Akcie ČEZ)
30.05. 11:41 Pomalý a jistý konec super hvězdy Covido (FANTOMAS, Akcie PILULKA)
30.05. 11:11 Se Spolu ekonomicky dolů (Nahycz, Akcie ČEZ)
30.05. 10:56 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 10:51 Pokud Bitcoin má být ultimátní světová (Kurz, Akcie ČEZ)
30.05. 10:45 Dukovany || (Kurz, Akcie ČEZ)
30.05. 10:39 Pokud Bitcoin má být ultimátní světová (R2, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
