Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Přehled kurzů cenných papírů - 30.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TS01 | 45.94 | +24.70% | 0 | 0 | ||||||||||
| EB BMW TS07 | 49.48 | +23.45% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 102.60 | +16.31% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 16.54 | +13.76% | 0 | 0 | ||||||||||
| EB WTI TS22 | 401.59 | +13.43% | 48 734 | 130 | ||||||||||
| EB BMW TS08 | 80.64 | +13.15% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 157.61 | +12.76% | 70 511 | 450 | ||||||||||
| EB NG TL07 | 16.56 | +12.12% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 296.98 | +6.55% | 0 | 0 | ||||||||||
| EB WTI TS21 | 782.86 | +6.41% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 36.70 | +5.76% | 0 | 0 | ||||||||||
| ATS | 526.50 | +5.34% | 21 060 | 40 | ||||||||||
| EB VOLKSWAGEN TS06 | 287.35 | +5.21% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.40 | +5.17% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 87.24 | +4.92% | 1 308 600 | 30 | ||||||||||
| E4U | 187.00 | +4.47% | 16 082 | 86 | 183.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 25.46 | +3.88% | 0 | 0 | ||||||||||
| EB CBK TL06 | 13.88 | +3.66% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 59.65 | +3.58% | 0 | 0 | ||||||||||
| OMV | 1 144.50 | +3.43% | 77 292 | 68 | ||||||||||
| EB ADIDAS TS06 | 219.81 | +3.34% | 0 | 0 | ||||||||||
| EB SAP TS03 | 98.83 | +2.73% | 0 | 0 | ||||||||||
| EB DAX TS19 | 824.15 | +2.63% | 0 | 0 | ||||||||||
| GEVORKYAN | 258.00 | +2.38% | 783 286 | 3 057 | 260.00 | +3.17% | 2 600 | 10 | ||||||
| EB BASF TL01 | 39.16 | +2.33% | 0 | 0 | ||||||||||
| EB CBK TL04 | 24.30 | +2.02% | 0 | 0 | ||||||||||
| ORLEN | 394.55 | +1.99% | 9 864 | 25 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +1.84% | 8 074 811 | 758 | ||||||||||
| EB ADIDAS TS05 | 414.36 | +1.70% | 0 | 0 | ||||||||||
| EB DAX TS18 | 158.74 | +1.70% | 0 | 0 | ||||||||||
| EB SAP TS04 | 161.79 | +1.61% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 64.67 | +1.49% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 649.00 | +1.41% | 5 253 422 | 8 171 | 644.00 | +0.62% | 669 089 | 1 041 | ||||||
| EB INFINEON TL04 | 29.53 | +1.27% | 18 462 | 600 | ||||||||||
| EB EURCZK TS20 | 20.56 | +1.23% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 79.57 | +1.21% | 0 | 0 | ||||||||||
| EB RWE TS04 | 36.62 | +1.16% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 542 720 | 512 | ||||||||||
| EB EURCZK TS19 | 27.15 | +0.93% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 15.37 | +0.92% | 0 | 0 | ||||||||||
| EB S&P TS07 | 277.18 | +0.92% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.90 | +0.90% | 204 668 | 4 609 | ||||||||||
| EB RWE TS03 | 47.25 | +0.88% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 180.00 | +0.84% | 301 114 | 1 683 | 180.00 | +0.55% | 3 640 | 20 | ||||||
| PRABOS PLUS | 240.00 | +0.84% | 59 854 | 250 | 238.00 | 0.00% | 238 | 1 | ||||||
| J&T ARCH INV EUR H | 1.43 | +0.70% | 873 139 | 610 587 | ||||||||||
| EB INFINEON TL03 | 52.49 | +0.69% | 0 | 0 | ||||||||||
| M&T 1997 | 29 000.00 | +0.69% | 287 200 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS18 | 38.49 | +0.65% | 0 | 0 | ||||||||||
| ČEZ | 870.00 | +0.64% | 158 760 252 | 182 205 | 870.00 | +0.93% | 2 477 070 | 2 849 | ||||||
| J&T ARCH INV CZK H | 1.58 | +0.64% | 21 291 562 | 13 475 672 | ||||||||||
| KOMERČNÍ BANKA | 869.50 | +0.52% | 312 139 798 | 360 647 | 867.00 | +0.23% | 13 658 537 | 15 804 | ||||||
| SAZKA GR. 5,20/24 | 99.20 | +0.51% | 139 689 | 14 | ||||||||||
| EB PROSIEBEN TS01 | 13.25 | +0.45% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.13 | +0.43% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 10.41 | +0.39% | 0 | 0 | ||||||||||
| RBI | 452.00 | +0.27% | 67 800 | 150 | ||||||||||
| ERSTE GROUP BANK A | 1 110.00 | +0.23% | 183 812 607 | 166 924 | 1 110.00 | +0.36% | 1 887 019 | 1 717 | ||||||
| EB KOM TL13 | 27.07 | +0.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 47.88 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.05. 16:36 ani ikem virtuální akcie na to nepřišli (Dycky čepi, Akcie ČEZ)
01.05. 16:17 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
01.05. 16:09 Akcie CVS - příklad formace pro Zbyška (Zbysek ze , Akcie ČEZ)
01.05. 16:06 Akcie CVS - příklad formace pro Zbyška (Mono, Akcie ČEZ)
01.05. 16:00 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
01.05. 15:08 I Egyptani se stáhli z většího území (Dycky čepi, Akcie ČEZ)
01.05. 14:55 Zase to pavelpetr (Stockman, Akcie ČEZ)
01.05. 14:11 Na ukrajině zmizelo už nějakých starých (Mono, Akcie ČEZ)
01.05. 13:50 Na ukrajině zmizelo už nějakých starých (Dycky šepi, Akcie ČEZ)
01.05. 13:41 Chybějící výroční zpráva (Šakal, Akcie Bezvavlasy)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
