Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Přehled kurzů cenných papírů - 22.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 69.61 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.21 | 0.00% | 0 | 0 | ||||||||||
| E4U | 218.00 | 0.00% | 74 248 | 341 | 218.00 | +0.92% | 26 160 | 120 | ||||||
| TOMA | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||||
| UNIQA INS | 206.40 | 0.00% | 1 032 | 5 | ||||||||||
| PILULKA LÉKÁRNY | 178.00 | 0.00% | 345 775 | 1 955 | 179.00 | +2.28% | 30 865 | 175 | ||||||
| PRABOS PLUS | 238.00 | 0.00% | 9 520 | 40 | ||||||||||
| PRIMOCO UAV SE | 800.00 | 0.00% | 208 000 | 260 | ||||||||||
| VOLKSWAGEN | 2 950.00 | 0.00% | 47 210 | 16 | ||||||||||
| GEVORKYAN | 256.00 | 0.00% | 20 224 | 79 | ||||||||||
| HARDWARIO | 11.50 | 0.00% | 11 730 | 1 020 | ||||||||||
| KARO LEATHER | 160.00 | 0.00% | 989 558 | 6 197 | 159.00 | -0.62% | 46 905 | 295 | ||||||
| DEUTSCHE BANK AG | 386.25 | -0.03% | 117 806 | 305 | 390.20 | -3.17% | 117 060 | 300 | ||||||
| EB DAX PC01 | 4 356.03 | -0.06% | 0 | 0 | ||||||||||
| EB KOM TL09 | 57.02 | -0.08% | 0 | 0 | ||||||||||
| EB SAP TL03 | 252.93 | -0.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 778.00 | -0.12% | 24 744 920 | 31 781 | 776.00 | -0.51% | 2 081 903 | 2 671 | ||||||
| EB KOM TL12 | 36.39 | -0.13% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.47 | -0.13% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 606.68 | -0.16% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 28.54 | -0.17% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.97 | -0.19% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.66 | -0.19% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 18.46 | -0.21% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 055.27 | -0.23% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.01 | -0.29% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.88 | -0.30% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 591.17 | -0.32% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 502.68 | -0.42% | 0 | 0 | ||||||||||
| EB SAP TL04 | 85.27 | -0.50% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.66 | -0.51% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 542.30 | -0.53% | 21 290 | 39 | ||||||||||
| EB RAIFFEISEN TL06 | 13.07 | -0.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 92.02 | -0.56% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 408.19 | -0.58% | 0 | 0 | ||||||||||
| EB EGB TL10 | 82.94 | -0.63% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.32 | -0.69% | 0 | 0 | ||||||||||
| EB DAX TS18 | 2.86 | -0.69% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.71 | -0.70% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.74 | -0.88% | 0 | 0 | ||||||||||
| EB EGB TL14 | 60.31 | -0.90% | 603 | 10 | ||||||||||
| TMR | 500.00 | -0.99% | 174 260 | 341 | ||||||||||
| EB S&P TS07 | 219.67 | -1.00% | 0 | 0 | ||||||||||
| CTP | 414.80 | -1.00% | 216 196 | 526 | ||||||||||
| EB RWE TL01 | 72.33 | -1.05% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 35.27 | -1.12% | 0 | 0 | ||||||||||
| EB EGB TL15 | 46.97 | -1.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 217.01 | -1.16% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 397.20 | -1.29% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 078.20 | -1.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 084.26 | -1.32% | 0 | 0 | ||||||||||
| EB SIL IC02 | 717.28 | -1.37% | 0 | 0 | ||||||||||
| OMV | 1 169.00 | -1.43% | 70 220 | 60 | ||||||||||
| EB VOW TL04 | 183.60 | -1.99% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 415.03 | -2.07% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 083.50 | -2.17% | 0 | 0 | ||||||||||
| EB BMW TL03 | 165.07 | -2.37% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 15.08 | -2.58% | 0 | 0 | ||||||||||
| EB BASF TL01 | 36.53 | -2.76% | 0 | 0 | ||||||||||
| EB OMV TL04 | 62.57 | -3.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 10:51 Akcie ČEZ (Zbysek ze , Akcie ČEZ)
22.05. 10:46 Akcie ČEZ (Jirka94535, Akcie ČEZ)
22.05. 10:10 Akcie ČEZ (Wiking, Akcie ČEZ)
22.05. 09:54 Akcie ČEZ (Bizon, Akcie ČEZ)
22.05. 09:13 20.05.2024 CPI PG Standard form for noti (mucha, Akcie ORCO Property Group)
22.05. 08:19 Akcie ČEZ (On the roa, Akcie ČEZ)
22.05. 07:57 Akcie ČEZ (kohoutek, Akcie ČEZ)
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
