ST.DLUHOP.14/96, STÁT.DL. 14/96, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP.14/96 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1993 | 101.50 | 0.00% | 104 183 | 10 | ||||||||
21.9.1993 | 101.85 | +34.00% | 104 805 | 10 | ||||||||
28.9.1993 | 102.00 | +14.00% | 3 946 039 | 375 | ||||||||
5.10.1993 | 102.20 | +19.00% | 1 057 000 | 100 | ||||||||
26.10.1993 | 102.50 | -58.00% | 5 340 834 | 500 | ||||||||
2.11.1993 | 102.51 | 0.00% | 5 353 000 | 500 | ||||||||
12.10.1993 | 102.60 | +39.00% | 5 318 611 | 500 | ||||||||
2.12.1993 | 102.80 | -19.00% | 3 301 271 | 304 | ||||||||
11.11.1993 | 102.80 | 0.00% | 2 177 111 | 202 | ||||||||
9.11.1993 | 102.80 | +28.00% | 2 152 444 | 200 | ||||||||
23.11.1993 | 103.00 | 0.00% | 119 203 | 11 | ||||||||
16.11.1993 | 103.00 | +19.00% | 1 621 417 | 150 | ||||||||
7.12.1993 | 103.00 | +19.00% | 108 911 | 10 | ||||||||
19.10.1993 | 103.10 | +48.00% | 1 125 017 | 105 | ||||||||
9.12.1993 | 103.50 | +48.00% | 1 095 667 | 100 | ||||||||
6.1.1994 | 103.80 | 0.00% | 11 092 | 1 | ||||||||
16.12.1993 | 103.80 | -19.00% | 55 069 | 5 | ||||||||
14.12.1993 | 104.00 | +48.00% | 991 650 | 90 | ||||||||
29.3.1994 | 104.00 | -151.00% | 114 228 | 10 | ||||||||
25.1.1994 | 104.80 | +96.00% | 11 258 | 1 | ||||||||
16.12.1994 | 104.80 | -99.00% | 33 342 | 3 | ||||||||
1.2.1994 | 105.00 | +19.00% | 6 780 667 | 600 | ||||||||
8.2.1994 | 105.00 | -909.00% | 56 642 | 5 | ||||||||
30.11.1994 | 105.30 | -239.00% | 88 813 | 8 | ||||||||
15.3.1994 | 105.50 | -47.00% | 11 522 | 1 | ||||||||
15.2.1994 | 105.50 | -65.00% | 22 811 | 2 | ||||||||
24.3.1994 | 105.60 | -37.00% | 115 750 | 10 | ||||||||
7.4.1994 | 105.80 | 0.00% | 11 646 | 1 | ||||||||
5.4.1994 | 105.80 | 0.00% | 116 300 | 10 | ||||||||
31.3.1994 | 105.80 | +173.00% | 580 917 | 50 | ||||||||
15.12.1994 | 105.85 | +52.00% | 22 430 | 2 | ||||||||
19.4.1994 | 106.00 | 0.00% | 11 704 | 1 | ||||||||
18.4.1994 | 106.00 | 0.00% | 585 028 | 50 | ||||||||
14.4.1994 | 106.00 | +18.00% | 537 868 | 46 | ||||||||
17.3.1994 | 106.00 | +47.00% | 2 317 556 | 200 | ||||||||
10.3.1994 | 106.00 | 0.00% | 11 561 | 1 | ||||||||
24.2.1994 | 106.00 | +47.00% | 11 506 | 1 | ||||||||
2.5.1994 | 106.10 | -83.00% | 1 188 265 | 101 | ||||||||
10.5.1994 | 106.10 | -84.00% | 11 796 | 1 | ||||||||
19.5.1994 | 106.10 | -102.00% | 1 183 889 | 100 | ||||||||
10.2.1994 | 106.20 | +114.00% | 5 731 945 | 500 | ||||||||
25.4.1994 | 106.99 | 0.00% | 591 339 | 50 | ||||||||
21.4.1994 | 107.00 | +94.00% | 5 910 000 | 500 | ||||||||
9.5.1994 | 107.00 | -9.00% | 11 882 | 1 | ||||||||
5.5.1994 | 107.10 | 0.00% | 297 111 | 25 | ||||||||
3.5.1994 | 107.10 | +94.00% | 118 689 | 10 | ||||||||
16.5.1994 | 107.20 | +103.00% | 11 929 | 1 | ||||||||
19.10.1994 | 107.88 | 0.00% | 22 400 | 2 | ||||||||
7.10.1994 | 107.88 | -367.00% | 278 839 | 25 | ||||||||
25.8.1994 | 112.00 | 0.00% | 570 111 | 50 | ||||||||
24.5.1994 | 112.00 | +556.00% | 12 441 | 1 | ||||||||
3.2.1994 | 115.50 | +1 000.00% | 210 233 | 17 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?