STAV.POD.JABLONEC, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - STAV.POD.JABLONEC | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||
26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
2.11.1993 | 200.00 | -2 000.00% | 600 | 3 | ||||||||
10.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||
15.2.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||
24.2.1994 | 160.38 | +1 000.00% | 0 | 0 | ||||||||
20.9.1994 | 148.55 | +499.00% | 0 | 0 | ||||||||
25.11.1994 | 147.09 | +499.00% | 8 972 | 61 | ||||||||
17.2.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||
7.12.1994 | 145.00 | +427.00% | 4 060 | 28 | ||||||||
19.5.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||
31.5.1994 | 141.48 | +999.00% | 0 | 0 | ||||||||
29.9.1994 | 141.13 | -499.00% | 0 | 0 | ||||||||
4.10.1994 | 140.78 | +499.00% | 0 | 0 | ||||||||
24.11.1994 | 140.09 | +499.00% | 0 | 0 | ||||||||
29.11.1994 | 139.74 | -499.00% | 6 009 | 43 | ||||||||
6.12.1994 | 139.05 | +499.00% | 0 | 0 | ||||||||
9.12.1994 | 137.75 | -500.00% | 0 | 0 | ||||||||
30.9.1994 | 134.08 | -499.00% | 0 | 0 | ||||||||
31.10.1994 | 133.75 | -499.00% | 0 | 0 | ||||||||
23.11.1994 | 133.42 | +499.00% | 0 | 0 | ||||||||
30.11.1994 | 132.76 | -499.00% | 0 | 0 | ||||||||
5.12.1994 | 132.43 | +499.00% | 2 913 | 22 | ||||||||
12.12.1994 | 130.87 | -499.00% | 0 | 0 | ||||||||
23.5.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||
26.5.1994 | 128.62 | +999.00% | 0 | 0 | ||||||||
1.11.1994 | 127.07 | -499.00% | 0 | 0 | ||||||||
1.12.1994 | 126.13 | -499.00% | 0 | 0 | ||||||||
24.5.1994 | 116.93 | -999.00% | 0 | 0 |