PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - PODNIKAT.TRŽNÍ PF | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 48.00 | -5.00% | 2 880 | 60 | ||||||||
12.7.1995 | 49.00 | -7.00% | 30 180 | 600 | ||||||||
18.7.1995 | 49.00 | 0.00% | 12 360 | 240 | ||||||||
21.7.1995 | 49.00 | +2.00% | 12 554 | 246 | ||||||||
17.7.1995 | 51.50 | +4.00% | 6 210 | 120 | ||||||||
14.7.1995 | 52.00 | +4.00% | 5 970 | 120 | ||||||||
19.7.1995 | 52.00 | -4.00% | 10 395 | 210 | ||||||||
24.7.1995 | 54.00 | 0.00% | 5 796 | 114 | ||||||||
20.7.1995 | 54.00 | +1.00% | 37 530 | 750 | ||||||||
27.7.1995 | 59.50 | +4.00% | 27 945 | 450 | ||||||||
26.7.1995 | 60.00 | -1.00% | 50 070 | 840 | ||||||||
28.7.1995 | 68.00 | +8.00% | 6 060 | 90 | ||||||||
1.8.1995 | 71.00 | +5.00% | 20 580 | 300 | ||||||||
16.8.1995 | 72.00 | +1.00% | 72 876 | 944 | ||||||||
15.8.1995 | 73.00 | -6.00% | 32 100 | 420 | ||||||||
21.8.1995 | 73.00 | -3.00% | 12 264 | 168 | ||||||||
31.7.1995 | 74.00 | -3.00% | 44 965 | 690 | ||||||||
2.8.1995 | 75.00 | +8.00% | 53 520 | 720 | ||||||||
18.8.1995 | 76.00 | +1.00% | 54 330 | 720 | ||||||||
17.8.1995 | 77.00 | -3.00% | 44 863 | 599 | ||||||||
23.8.1995 | 77.00 | +4.00% | 79 720 | 1 040 | ||||||||
22.8.1995 | 77.00 | +1.00% | 66 433 | 901 | ||||||||
14.8.1995 | 78.00 | -2.00% | 97 695 | 1 205 | ||||||||
3.8.1995 | 79.50 | +7.00% | 23 850 | 300 | ||||||||
4.8.1995 | 80.00 | +2.00% | 84 820 | 1 050 | ||||||||
12.9.1995 | 0 | 0 | 82.00 | +1.00% | 198 883 | 2 411 | ||||||
11.9.1995 | 0 | 0 | 83.00 | -5.00% | 87 887 | 1 073 | ||||||
24.8.1995 | 83.00 | +4.00% | 118 177 | 1 476 | ||||||||
13.9.1995 | 0 | 0 | 84.00 | +6.00% | 501 723 | 5 726 | ||||||
14.9.1995 | 0 | 0 | 85.00 | -3.00% | 108 154 | 1 279 | ||||||
11.8.1995 | 85.00 | -9.00% | 39 221 | 476 | ||||||||
7.8.1995 | 85.00 | +6.00% | 102 976 | 1 200 | ||||||||
7.9.1995 | 0 | 0 | 85.50 | -2.00% | 189 017 | 2 215 | ||||||
5.9.1995 | 0 | 0 | 86.00 | -1.00% | 149 662 | 1 688 | ||||||
25.8.1995 | 87.50 | +9.00% | 473 603 | 5 420 | ||||||||
8.9.1995 | 0 | 0 | 88.00 | +1.00% | 157 811 | 1 840 | ||||||
6.9.1995 | 0 | 0 | 89.00 | -2.00% | 139 016 | 1 600 | ||||||
1.9.1995 | 89.00 | -1.00% | 189 248 | 2 084 | ||||||||
4.9.1995 | 90.00 | -1.00% | 167 705 | 1 864 | ||||||||
10.8.1995 | 90.00 | +2.00% | 36 922 | 408 | ||||||||
8.8.1995 | 90.00 | +1.00% | 36 349 | 420 | ||||||||
30.8.1995 | 91.00 | -6.00% | 26 364 | 300 | ||||||||
15.9.1995 | 102.00 | 0.00% | 102 | 1 | 91.00 | +7.00% | 170 021 | 1 886 | ||||
29.8.1995 | 92.00 | +3.00% | 120 738 | 1 286 | ||||||||
31.8.1995 | 92.00 | +4.00% | 199 852 | 2 182 | ||||||||
9.8.1995 | 92.00 | +3.00% | 36 760 | 413 | ||||||||
18.9.1995 | 96.90 | -5.00% | 11 628 | 120 | 94.00 | +5.00% | 159 575 | 1 687 | ||||
28.8.1995 | 95.00 | +4.00% | 305 980 | 3 369 | ||||||||
29.9.1995 | 98.20 | +1.76% | 343 111 | 3 494 | 98.00 | +2.00% | 59 580 | 600 | ||||
27.9.1995 | 100.32 | -5.00% | 96 307 | 960 | 99.00 | -7.00% | 188 778 | 1 862 | ||||
2.10.1995 | 102.00 | +3.86% | 102 306 | 1 003 | 100.00 | -1.00% | 135 870 | 1 380 | ||||
19.9.1995 | 101.74 | +4.99% | 18 313 | 180 | 100.00 | +4.00% | 103 436 | 1 047 | ||||
26.9.1995 | 105.60 | -4.99% | 205 920 | 1 950 | 101.00 | -2.00% | 718 709 | 6 597 | ||||
28.9.1995 | 96.50 | -3.80% | 92 640 | 960 | 102.00 | -4.00% | 149 234 | 1 526 | ||||
3.10.1995 | 102.60 | +0.58% | 310 057 | 3 022 | 103.00 | +4.00% | 223 640 | 2 180 | ||||
4.10.1995 | 103.02 | +0.40% | 148 349 | 1 440 | 105.00 | +1.00% | 130 369 | 1 260 | ||||
5.10.1995 | 105.00 | +1.92% | 181 650 | 1 730 | 107.00 | 0.00% | 179 183 | 1 729 | ||||
22.9.1995 | 117.00 | +4.31% | 133 146 | 1 138 | 108.00 | +3.00% | 215 615 | 2 110 | ||||
20.10.1995 | 128.25 | -5.00% | 0 | 0 | 110.00 | -3.00% | 353 430 | 2 969 | ||||
6.10.1995 | 110.00 | +4.76% | 309 210 | 2 811 | 110.00 | +4.00% | 179 684 | 1 669 | ||||
2.11.1995 | 122.00 | 0.00% | 681 370 | 5 585 | 111.00 | -5.00% | 221 735 | 1 980 | ||||
25.9.1995 | 111.15 | -5.00% | 132 824 | 1 195 | 112.00 | +9.00% | 227 826 | 2 043 | ||||
8.11.1995 | 121.00 | 0.00% | 1 009 140 | 8 340 | 112.00 | +1.00% | 187 028 | 1 580 | ||||
10.10.1995 | 115.00 | +0.01% | 281 175 | 2 445 | 113.00 | +5.00% | 241 966 | 2 066 | ||||
9.10.1995 | 114.98 | +4.52% | 742 196 | 6 455 | 115.00 | +4.00% | 247 612 | 2 219 | ||||
28.11.1995 | 118.50 | +0.42% | 408 825 | 3 450 | 115.00 | +1.00% | 90 330 | 780 | ||||
27.11.1995 | 118.00 | 0.00% | 322 140 | 2 730 | 116.00 | -1.00% | 162 190 | 1 420 | ||||
24.11.1995 | 118.00 | -0.84% | 222 430 | 1 885 | 116.00 | +1.00% | 163 243 | 1 410 | ||||
29.11.1995 | 119.00 | +0.42% | 606 900 | 5 100 | 116.00 | +1.00% | 481 396 | 4 097 | ||||
5.12.1995 | 120.50 | +0.41% | 421 750 | 3 500 | 116.50 | -1.00% | 160 740 | 1 380 | ||||
4.12.1995 | 120.00 | +0.84% | 491 400 | 4 095 | 117.00 | +1.00% | 175 860 | 1 500 | ||||
1.12.1995 | 119.00 | 0.00% | 1 115 387 | 9 373 | 117.00 | 0.00% | 157 230 | 1 350 | ||||
23.11.1995 | 119.00 | -0.83% | 340 459 | 2 861 | 117.00 | -1.00% | 151 470 | 1 320 | ||||
22.11.1995 | 120.00 | 0.00% | 482 400 | 4 020 | 117.00 | -1.00% | 153 720 | 1 320 | ||||
21.11.1995 | 120.00 | -1.63% | 480 000 | 4 000 | 117.00 | 0.00% | 241 520 | 2 060 | ||||
30.11.1995 | 119.00 | 0.00% | 926 534 | 7 786 | 117.50 | -1.00% | 179 290 | 1 538 | ||||
1.11.1995 | 122.00 | 0.00% | 610 000 | 5 000 | 118.00 | 0.00% | 220 610 | 1 880 | ||||
31.10.1995 | 122.00 | 0.00% | 493 368 | 4 044 | 118.00 | -4.00% | 165 030 | 1 400 | ||||
6.11.1995 | 121.00 | -0.81% | 529 980 | 4 380 | 118.00 | +2.00% | 313 602 | 2 646 | ||||
3.11.1995 | 122.00 | 0.00% | 946 720 | 7 760 | 118.00 | +4.00% | 217 094 | 1 860 | ||||
20.6.1995 | 118.00 | -10.00% | 7 080 | 60 | ||||||||
30.10.1995 | 122.00 | 0.00% | 559 004 | 4 582 | 119.00 | +4.00% | 243 410 | 1 976 | ||||
27.10.1995 | 122.00 | 0.00% | 426 756 | 3 498 | 119.00 | -2.00% | 133 980 | 1 130 | ||||
13.10.1995 | 118.01 | +0.84% | 245 461 | 2 080 | 119.00 | 0.00% | 149 921 | 1 283 | ||||
6.12.1995 | 122.00 | +1.24% | 497 394 | 4 077 | 119.00 | +2.00% | 254 130 | 2 142 | ||||
7.11.1995 | 121.00 | 0.00% | 703 736 | 5 816 | 119.00 | -1.00% | 144 315 | 1 230 | ||||
15.11.1995 | 122.00 | 0.00% | 548 512 | 4 496 | 120.00 | 0.00% | 277 720 | 2 306 | ||||
20.11.1995 | 122.00 | 0.00% | 488 000 | 4 000 | 120.00 | -2.00% | 188 739 | 1 607 | ||||
17.11.1995 | 122.00 | 0.00% | 488 000 | 4 000 | 120.00 | +2.00% | 201 608 | 1 685 | ||||
7.12.1995 | 123.00 | +0.81% | 623 856 | 5 072 | 120.00 | 0.00% | 120 480 | 1 020 | ||||
11.12.1995 | 125.00 | +0.80% | 504 625 | 4 037 | 120.00 | -1.00% | 213 530 | 1 760 | ||||
15.12.1995 | 125.00 | 0.00% | 284 625 | 2 277 | 120.00 | -1.00% | 152 360 | 1 223 | ||||
12.10.1995 | 117.02 | +0.87% | 191 913 | 1 640 | 120.00 | +1.00% | 110 055 | 940 | ||||
16.10.1995 | 121.00 | +2.53% | 70 664 | 584 | 121.00 | 0.00% | 157 242 | 1 347 | ||||
26.10.1995 | 122.00 | -1.61% | 901 946 | 7 393 | 121.00 | +2.00% | 159 233 | 1 313 | ||||
25.10.1995 | 124.00 | +1.63% | 174 840 | 1 410 | 121.00 | +8.00% | 293 580 | 2 460 | ||||
16.11.1995 | 122.00 | 0.00% | 376 980 | 3 090 | 121.00 | -2.00% | 258 248 | 2 198 | ||||
14.11.1995 | 122.00 | 0.00% | 575 108 | 4 714 | 121.00 | +1.00% | 158 760 | 1 320 | ||||
13.11.1995 | 122.00 | 0.00% | 587 796 | 4 818 | 121.00 | -4.00% | 205 196 | 1 721 | ||||
9.11.1995 | 122.00 | +0.82% | 835 700 | 6 850 | 121.00 | +3.00% | 563 530 | 4 600 | ||||
11.10.1995 | 116.00 | +0.86% | 302 992 | 2 612 | 122.00 | -2.00% | 239 002 | 2 072 | ||||
19.12.1995 | 122.50 | 0.00% | 126 930 | 1 020 | ||||||||
8.12.1995 | 124.00 | +0.81% | 486 080 | 3 920 | 123.00 | +4.00% | 140 301 | 1 147 | ||||
18.12.1995 | 124.00 | 0.00% | 211 550 | 1 700 | ||||||||
20.12.1995 | 124.00 | -1.00% | 59 220 | 480 | ||||||||
14.12.1995 | 125.00 | 0.00% | 397 500 | 3 180 | 124.00 | 0.00% | 256 443 | 2 042 | ||||
13.12.1995 | 125.00 | 0.00% | 722 625 | 5 781 | 124.00 | 0.00% | 151 430 | 1 210 | ||||
12.12.1995 | 125.00 | 0.00% | 246 250 | 1 970 | 125.00 | +3.00% | 138 510 | 1 110 | ||||
17.10.1995 | 125.00 | +3.30% | 139 625 | 1 117 | 125.00 | +3.00% | 235 190 | 1 960 | ||||
21.12.1995 | 126.50 | +1.00% | 137 470 | 1 100 | ||||||||
10.11.1995 | 122.00 | 0.00% | 491 660 | 4 030 | 130.00 | +1.00% | 400 833 | 3 241 | ||||
18.10.1995 | 131.25 | +5.00% | 394 144 | 3 003 | 131.00 | +7.00% | 254 070 | 1 988 | ||||
19.10.1995 | 135.00 | +2.85% | 554 445 | 4 107 | 135.00 | -4.00% | 350 744 | 2 869 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?