PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, Největší objemy, RM Systém
Přehled kurzů cenných papírů - PODNIKAT.TRŽNÍ PF | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 105.60 | -4.99% | 205 920 | 1 950 | 101.00 | -2.00% | 718 709 | 6 597 | ||||
9.11.1995 | 122.00 | +0.82% | 835 700 | 6 850 | 121.00 | +3.00% | 563 530 | 4 600 | ||||
13.9.1995 | 0 | 0 | 84.00 | +6.00% | 501 723 | 5 726 | ||||||
29.11.1995 | 119.00 | +0.42% | 606 900 | 5 100 | 116.00 | +1.00% | 481 396 | 4 097 | ||||
25.8.1995 | 87.50 | +9.00% | 473 603 | 5 420 | ||||||||
10.11.1995 | 122.00 | 0.00% | 491 660 | 4 030 | 130.00 | +1.00% | 400 833 | 3 241 | ||||
20.10.1995 | 128.25 | -5.00% | 0 | 0 | 110.00 | -3.00% | 353 430 | 2 969 | ||||
19.10.1995 | 135.00 | +2.85% | 554 445 | 4 107 | 135.00 | -4.00% | 350 744 | 2 869 | ||||
6.11.1995 | 121.00 | -0.81% | 529 980 | 4 380 | 118.00 | +2.00% | 313 602 | 2 646 | ||||
28.8.1995 | 95.00 | +4.00% | 305 980 | 3 369 | ||||||||
25.10.1995 | 124.00 | +1.63% | 174 840 | 1 410 | 121.00 | +8.00% | 293 580 | 2 460 | ||||
15.11.1995 | 122.00 | 0.00% | 548 512 | 4 496 | 120.00 | 0.00% | 277 720 | 2 306 | ||||
16.11.1995 | 122.00 | 0.00% | 376 980 | 3 090 | 121.00 | -2.00% | 258 248 | 2 198 | ||||
14.12.1995 | 125.00 | 0.00% | 397 500 | 3 180 | 124.00 | 0.00% | 256 443 | 2 042 | ||||
6.12.1995 | 122.00 | +1.24% | 497 394 | 4 077 | 119.00 | +2.00% | 254 130 | 2 142 | ||||
18.10.1995 | 131.25 | +5.00% | 394 144 | 3 003 | 131.00 | +7.00% | 254 070 | 1 988 | ||||
9.10.1995 | 114.98 | +4.52% | 742 196 | 6 455 | 115.00 | +4.00% | 247 612 | 2 219 | ||||
30.10.1995 | 122.00 | 0.00% | 559 004 | 4 582 | 119.00 | +4.00% | 243 410 | 1 976 | ||||
10.10.1995 | 115.00 | +0.01% | 281 175 | 2 445 | 113.00 | +5.00% | 241 966 | 2 066 | ||||
21.11.1995 | 120.00 | -1.63% | 480 000 | 4 000 | 117.00 | 0.00% | 241 520 | 2 060 | ||||
11.10.1995 | 116.00 | +0.86% | 302 992 | 2 612 | 122.00 | -2.00% | 239 002 | 2 072 | ||||
17.10.1995 | 125.00 | +3.30% | 139 625 | 1 117 | 125.00 | +3.00% | 235 190 | 1 960 | ||||
25.9.1995 | 111.15 | -5.00% | 132 824 | 1 195 | 112.00 | +9.00% | 227 826 | 2 043 | ||||
3.10.1995 | 102.60 | +0.58% | 310 057 | 3 022 | 103.00 | +4.00% | 223 640 | 2 180 | ||||
2.11.1995 | 122.00 | 0.00% | 681 370 | 5 585 | 111.00 | -5.00% | 221 735 | 1 980 | ||||
1.11.1995 | 122.00 | 0.00% | 610 000 | 5 000 | 118.00 | 0.00% | 220 610 | 1 880 | ||||
3.11.1995 | 122.00 | 0.00% | 946 720 | 7 760 | 118.00 | +4.00% | 217 094 | 1 860 | ||||
22.9.1995 | 117.00 | +4.31% | 133 146 | 1 138 | 108.00 | +3.00% | 215 615 | 2 110 | ||||
11.12.1995 | 125.00 | +0.80% | 504 625 | 4 037 | 120.00 | -1.00% | 213 530 | 1 760 | ||||
18.12.1995 | 124.00 | 0.00% | 211 550 | 1 700 | ||||||||
13.11.1995 | 122.00 | 0.00% | 587 796 | 4 818 | 121.00 | -4.00% | 205 196 | 1 721 | ||||
17.11.1995 | 122.00 | 0.00% | 488 000 | 4 000 | 120.00 | +2.00% | 201 608 | 1 685 | ||||
31.8.1995 | 92.00 | +4.00% | 199 852 | 2 182 | ||||||||
12.9.1995 | 0 | 0 | 82.00 | +1.00% | 198 883 | 2 411 | ||||||
1.9.1995 | 89.00 | -1.00% | 189 248 | 2 084 | ||||||||
7.9.1995 | 0 | 0 | 85.50 | -2.00% | 189 017 | 2 215 | ||||||
27.9.1995 | 100.32 | -5.00% | 96 307 | 960 | 99.00 | -7.00% | 188 778 | 1 862 | ||||
20.11.1995 | 122.00 | 0.00% | 488 000 | 4 000 | 120.00 | -2.00% | 188 739 | 1 607 | ||||
8.11.1995 | 121.00 | 0.00% | 1 009 140 | 8 340 | 112.00 | +1.00% | 187 028 | 1 580 | ||||
6.10.1995 | 110.00 | +4.76% | 309 210 | 2 811 | 110.00 | +4.00% | 179 684 | 1 669 | ||||
30.11.1995 | 119.00 | 0.00% | 926 534 | 7 786 | 117.50 | -1.00% | 179 290 | 1 538 | ||||
5.10.1995 | 105.00 | +1.92% | 181 650 | 1 730 | 107.00 | 0.00% | 179 183 | 1 729 | ||||
4.12.1995 | 120.00 | +0.84% | 491 400 | 4 095 | 117.00 | +1.00% | 175 860 | 1 500 | ||||
15.9.1995 | 102.00 | 0.00% | 102 | 1 | 91.00 | +7.00% | 170 021 | 1 886 | ||||
4.9.1995 | 90.00 | -1.00% | 167 705 | 1 864 | ||||||||
31.10.1995 | 122.00 | 0.00% | 493 368 | 4 044 | 118.00 | -4.00% | 165 030 | 1 400 | ||||
24.11.1995 | 118.00 | -0.84% | 222 430 | 1 885 | 116.00 | +1.00% | 163 243 | 1 410 | ||||
27.11.1995 | 118.00 | 0.00% | 322 140 | 2 730 | 116.00 | -1.00% | 162 190 | 1 420 | ||||
5.12.1995 | 120.50 | +0.41% | 421 750 | 3 500 | 116.50 | -1.00% | 160 740 | 1 380 | ||||
18.9.1995 | 96.90 | -5.00% | 11 628 | 120 | 94.00 | +5.00% | 159 575 | 1 687 | ||||
26.10.1995 | 122.00 | -1.61% | 901 946 | 7 393 | 121.00 | +2.00% | 159 233 | 1 313 | ||||
14.11.1995 | 122.00 | 0.00% | 575 108 | 4 714 | 121.00 | +1.00% | 158 760 | 1 320 | ||||
8.9.1995 | 0 | 0 | 88.00 | +1.00% | 157 811 | 1 840 | ||||||
16.10.1995 | 121.00 | +2.53% | 70 664 | 584 | 121.00 | 0.00% | 157 242 | 1 347 | ||||
1.12.1995 | 119.00 | 0.00% | 1 115 387 | 9 373 | 117.00 | 0.00% | 157 230 | 1 350 | ||||
22.11.1995 | 120.00 | 0.00% | 482 400 | 4 020 | 117.00 | -1.00% | 153 720 | 1 320 | ||||
15.12.1995 | 125.00 | 0.00% | 284 625 | 2 277 | 120.00 | -1.00% | 152 360 | 1 223 | ||||
23.11.1995 | 119.00 | -0.83% | 340 459 | 2 861 | 117.00 | -1.00% | 151 470 | 1 320 | ||||
13.12.1995 | 125.00 | 0.00% | 722 625 | 5 781 | 124.00 | 0.00% | 151 430 | 1 210 | ||||
13.10.1995 | 118.01 | +0.84% | 245 461 | 2 080 | 119.00 | 0.00% | 149 921 | 1 283 | ||||
5.9.1995 | 0 | 0 | 86.00 | -1.00% | 149 662 | 1 688 | ||||||
28.9.1995 | 96.50 | -3.80% | 92 640 | 960 | 102.00 | -4.00% | 149 234 | 1 526 | ||||
7.11.1995 | 121.00 | 0.00% | 703 736 | 5 816 | 119.00 | -1.00% | 144 315 | 1 230 | ||||
8.12.1995 | 124.00 | +0.81% | 486 080 | 3 920 | 123.00 | +4.00% | 140 301 | 1 147 | ||||
6.9.1995 | 0 | 0 | 89.00 | -2.00% | 139 016 | 1 600 | ||||||
12.12.1995 | 125.00 | 0.00% | 246 250 | 1 970 | 125.00 | +3.00% | 138 510 | 1 110 | ||||
21.12.1995 | 126.50 | +1.00% | 137 470 | 1 100 | ||||||||
2.10.1995 | 102.00 | +3.86% | 102 306 | 1 003 | 100.00 | -1.00% | 135 870 | 1 380 | ||||
27.10.1995 | 122.00 | 0.00% | 426 756 | 3 498 | 119.00 | -2.00% | 133 980 | 1 130 | ||||
4.10.1995 | 103.02 | +0.40% | 148 349 | 1 440 | 105.00 | +1.00% | 130 369 | 1 260 | ||||
19.12.1995 | 122.50 | 0.00% | 126 930 | 1 020 | ||||||||
29.8.1995 | 92.00 | +3.00% | 120 738 | 1 286 | ||||||||
7.12.1995 | 123.00 | +0.81% | 623 856 | 5 072 | 120.00 | 0.00% | 120 480 | 1 020 | ||||
24.8.1995 | 83.00 | +4.00% | 118 177 | 1 476 | ||||||||
12.10.1995 | 117.02 | +0.87% | 191 913 | 1 640 | 120.00 | +1.00% | 110 055 | 940 | ||||
14.9.1995 | 0 | 0 | 85.00 | -3.00% | 108 154 | 1 279 | ||||||
19.9.1995 | 101.74 | +4.99% | 18 313 | 180 | 100.00 | +4.00% | 103 436 | 1 047 | ||||
7.8.1995 | 85.00 | +6.00% | 102 976 | 1 200 | ||||||||
14.8.1995 | 78.00 | -2.00% | 97 695 | 1 205 | ||||||||
28.11.1995 | 118.50 | +0.42% | 408 825 | 3 450 | 115.00 | +1.00% | 90 330 | 780 | ||||
11.9.1995 | 0 | 0 | 83.00 | -5.00% | 87 887 | 1 073 | ||||||
4.8.1995 | 80.00 | +2.00% | 84 820 | 1 050 | ||||||||
23.8.1995 | 77.00 | +4.00% | 79 720 | 1 040 | ||||||||
16.8.1995 | 72.00 | +1.00% | 72 876 | 944 | ||||||||
22.8.1995 | 77.00 | +1.00% | 66 433 | 901 | ||||||||
29.9.1995 | 98.20 | +1.76% | 343 111 | 3 494 | 98.00 | +2.00% | 59 580 | 600 | ||||
20.12.1995 | 124.00 | -1.00% | 59 220 | 480 | ||||||||
18.8.1995 | 76.00 | +1.00% | 54 330 | 720 | ||||||||
2.8.1995 | 75.00 | +8.00% | 53 520 | 720 | ||||||||
26.7.1995 | 60.00 | -1.00% | 50 070 | 840 | ||||||||
31.7.1995 | 74.00 | -3.00% | 44 965 | 690 | ||||||||
17.8.1995 | 77.00 | -3.00% | 44 863 | 599 | ||||||||
11.8.1995 | 85.00 | -9.00% | 39 221 | 476 | ||||||||
20.7.1995 | 54.00 | +1.00% | 37 530 | 750 | ||||||||
10.8.1995 | 90.00 | +2.00% | 36 922 | 408 | ||||||||
9.8.1995 | 92.00 | +3.00% | 36 760 | 413 | ||||||||
8.8.1995 | 90.00 | +1.00% | 36 349 | 420 | ||||||||
15.8.1995 | 73.00 | -6.00% | 32 100 | 420 | ||||||||
12.7.1995 | 49.00 | -7.00% | 30 180 | 600 | ||||||||
27.7.1995 | 59.50 | +4.00% | 27 945 | 450 | ||||||||
30.8.1995 | 91.00 | -6.00% | 26 364 | 300 | ||||||||
3.8.1995 | 79.50 | +7.00% | 23 850 | 300 | ||||||||
1.8.1995 | 71.00 | +5.00% | 20 580 | 300 | ||||||||
21.7.1995 | 49.00 | +2.00% | 12 554 | 246 | ||||||||
18.7.1995 | 49.00 | 0.00% | 12 360 | 240 | ||||||||
21.8.1995 | 73.00 | -3.00% | 12 264 | 168 | ||||||||
19.7.1995 | 52.00 | -4.00% | 10 395 | 210 | ||||||||
20.6.1995 | 118.00 | -10.00% | 7 080 | 60 | ||||||||
17.7.1995 | 51.50 | +4.00% | 6 210 | 120 | ||||||||
28.7.1995 | 68.00 | +8.00% | 6 060 | 90 | ||||||||
14.7.1995 | 52.00 | +4.00% | 5 970 | 120 | ||||||||
24.7.1995 | 54.00 | 0.00% | 5 796 | 114 | ||||||||
13.7.1995 | 48.00 | -5.00% | 2 880 | 60 | ||||||||
19.6.1995 | -10.00% | 0 | 0 | |||||||||
16.6.1995 | -10.00% | 0 | 0 | |||||||||
15.6.1995 | -10.00% | 0 | 0 | |||||||||
14.6.1995 | -10.00% | 0 | 0 | |||||||||
13.6.1995 | -10.00% | 0 | 0 | |||||||||
12.6.1995 | -10.00% | 0 | 0 | |||||||||
9.6.1995 | -10.00% | 0 | 0 | |||||||||
8.6.1995 | -10.00% | 0 | 0 | |||||||||
7.6.1995 | -10.00% | 0 | 0 | |||||||||
6.6.1995 | 0.00% | 0 | 0 | |||||||||
5.6.1995 | 0.00% | 0 | 0 | |||||||||
2.6.1995 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 0.00% | 0 | 0 | |||||||||
11.7.1995 | -8.00% | 0 | 0 | |||||||||
10.7.1995 | -9.00% | 0 | 0 | |||||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||
4.7.1995 | -10.00% | 0 | 0 | |||||||||
3.7.1995 | -9.00% | 0 | 0 | |||||||||
30.6.1995 | -9.00% | 0 | 0 | |||||||||
29.6.1995 | -9.00% | 0 | 0 | |||||||||
28.6.1995 | -9.00% | 0 | 0 | |||||||||
27.6.1995 | 0.00% | 0 | 0 | |||||||||
26.6.1995 | 0.00% | 0 | 0 | |||||||||
23.6.1995 | 0.00% | 0 | 0 | |||||||||
22.6.1995 | 0.00% | 0 | 0 | |||||||||
21.6.1995 | 0.00% | 0 | 0 | |||||||||
25.7.1995 | +18.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?