PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PODNIKAT.TRŽNÍ PF | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1995 | -10.00% | 0 | 0 | |||||||||
4.7.1995 | -10.00% | 0 | 0 | |||||||||
20.6.1995 | 118.00 | -10.00% | 7 080 | 60 | ||||||||
19.6.1995 | -10.00% | 0 | 0 | |||||||||
16.6.1995 | -10.00% | 0 | 0 | |||||||||
15.6.1995 | -10.00% | 0 | 0 | |||||||||
14.6.1995 | -10.00% | 0 | 0 | |||||||||
13.6.1995 | -10.00% | 0 | 0 | |||||||||
12.6.1995 | -10.00% | 0 | 0 | |||||||||
9.6.1995 | -10.00% | 0 | 0 | |||||||||
8.6.1995 | -10.00% | 0 | 0 | |||||||||
7.6.1995 | -10.00% | 0 | 0 | |||||||||
3.7.1995 | -9.00% | 0 | 0 | |||||||||
30.6.1995 | -9.00% | 0 | 0 | |||||||||
29.6.1995 | -9.00% | 0 | 0 | |||||||||
28.6.1995 | -9.00% | 0 | 0 | |||||||||
10.7.1995 | -9.00% | 0 | 0 | |||||||||
11.8.1995 | 85.00 | -9.00% | 39 221 | 476 | ||||||||
11.7.1995 | -8.00% | 0 | 0 | |||||||||
12.7.1995 | 49.00 | -7.00% | 30 180 | 600 | ||||||||
27.9.1995 | 100.32 | -5.00% | 96 307 | 960 | 99.00 | -7.00% | 188 778 | 1 862 | ||||
15.8.1995 | 73.00 | -6.00% | 32 100 | 420 | ||||||||
30.8.1995 | 91.00 | -6.00% | 26 364 | 300 | ||||||||
13.7.1995 | 48.00 | -5.00% | 2 880 | 60 | ||||||||
11.9.1995 | 0 | 0 | 83.00 | -5.00% | 87 887 | 1 073 | ||||||
2.11.1995 | 122.00 | 0.00% | 681 370 | 5 585 | 111.00 | -5.00% | 221 735 | 1 980 | ||||
31.10.1995 | 122.00 | 0.00% | 493 368 | 4 044 | 118.00 | -4.00% | 165 030 | 1 400 | ||||
13.11.1995 | 122.00 | 0.00% | 587 796 | 4 818 | 121.00 | -4.00% | 205 196 | 1 721 | ||||
28.9.1995 | 96.50 | -3.80% | 92 640 | 960 | 102.00 | -4.00% | 149 234 | 1 526 | ||||
19.10.1995 | 135.00 | +2.85% | 554 445 | 4 107 | 135.00 | -4.00% | 350 744 | 2 869 | ||||
19.7.1995 | 52.00 | -4.00% | 10 395 | 210 | ||||||||
31.7.1995 | 74.00 | -3.00% | 44 965 | 690 | ||||||||
21.8.1995 | 73.00 | -3.00% | 12 264 | 168 | ||||||||
17.8.1995 | 77.00 | -3.00% | 44 863 | 599 | ||||||||
20.10.1995 | 128.25 | -5.00% | 0 | 0 | 110.00 | -3.00% | 353 430 | 2 969 | ||||
14.9.1995 | 0 | 0 | 85.00 | -3.00% | 108 154 | 1 279 | ||||||
7.9.1995 | 0 | 0 | 85.50 | -2.00% | 189 017 | 2 215 | ||||||
6.9.1995 | 0 | 0 | 89.00 | -2.00% | 139 016 | 1 600 | ||||||
26.9.1995 | 105.60 | -4.99% | 205 920 | 1 950 | 101.00 | -2.00% | 718 709 | 6 597 | ||||
27.10.1995 | 122.00 | 0.00% | 426 756 | 3 498 | 119.00 | -2.00% | 133 980 | 1 130 | ||||
11.10.1995 | 116.00 | +0.86% | 302 992 | 2 612 | 122.00 | -2.00% | 239 002 | 2 072 | ||||
20.11.1995 | 122.00 | 0.00% | 488 000 | 4 000 | 120.00 | -2.00% | 188 739 | 1 607 | ||||
16.11.1995 | 122.00 | 0.00% | 376 980 | 3 090 | 121.00 | -2.00% | 258 248 | 2 198 | ||||
14.8.1995 | 78.00 | -2.00% | 97 695 | 1 205 | ||||||||
26.7.1995 | 60.00 | -1.00% | 50 070 | 840 | ||||||||
27.11.1995 | 118.00 | 0.00% | 322 140 | 2 730 | 116.00 | -1.00% | 162 190 | 1 420 | ||||
23.11.1995 | 119.00 | -0.83% | 340 459 | 2 861 | 117.00 | -1.00% | 151 470 | 1 320 | ||||
22.11.1995 | 120.00 | 0.00% | 482 400 | 4 020 | 117.00 | -1.00% | 153 720 | 1 320 | ||||
7.11.1995 | 121.00 | 0.00% | 703 736 | 5 816 | 119.00 | -1.00% | 144 315 | 1 230 | ||||
15.12.1995 | 125.00 | 0.00% | 284 625 | 2 277 | 120.00 | -1.00% | 152 360 | 1 223 | ||||
20.12.1995 | 124.00 | -1.00% | 59 220 | 480 | ||||||||
11.12.1995 | 125.00 | +0.80% | 504 625 | 4 037 | 120.00 | -1.00% | 213 530 | 1 760 | ||||
5.12.1995 | 120.50 | +0.41% | 421 750 | 3 500 | 116.50 | -1.00% | 160 740 | 1 380 | ||||
30.11.1995 | 119.00 | 0.00% | 926 534 | 7 786 | 117.50 | -1.00% | 179 290 | 1 538 | ||||
2.10.1995 | 102.00 | +3.86% | 102 306 | 1 003 | 100.00 | -1.00% | 135 870 | 1 380 | ||||
5.9.1995 | 0 | 0 | 86.00 | -1.00% | 149 662 | 1 688 | ||||||
4.9.1995 | 90.00 | -1.00% | 167 705 | 1 864 | ||||||||
1.9.1995 | 89.00 | -1.00% | 189 248 | 2 084 | ||||||||
5.10.1995 | 105.00 | +1.92% | 181 650 | 1 730 | 107.00 | 0.00% | 179 183 | 1 729 | ||||
16.10.1995 | 121.00 | +2.53% | 70 664 | 584 | 121.00 | 0.00% | 157 242 | 1 347 | ||||
13.10.1995 | 118.01 | +0.84% | 245 461 | 2 080 | 119.00 | 0.00% | 149 921 | 1 283 | ||||
1.12.1995 | 119.00 | 0.00% | 1 115 387 | 9 373 | 117.00 | 0.00% | 157 230 | 1 350 | ||||
7.12.1995 | 123.00 | +0.81% | 623 856 | 5 072 | 120.00 | 0.00% | 120 480 | 1 020 | ||||
19.12.1995 | 122.50 | 0.00% | 126 930 | 1 020 | ||||||||
18.12.1995 | 124.00 | 0.00% | 211 550 | 1 700 | ||||||||
14.12.1995 | 125.00 | 0.00% | 397 500 | 3 180 | 124.00 | 0.00% | 256 443 | 2 042 | ||||
13.12.1995 | 125.00 | 0.00% | 722 625 | 5 781 | 124.00 | 0.00% | 151 430 | 1 210 | ||||
1.11.1995 | 122.00 | 0.00% | 610 000 | 5 000 | 118.00 | 0.00% | 220 610 | 1 880 | ||||
21.11.1995 | 120.00 | -1.63% | 480 000 | 4 000 | 117.00 | 0.00% | 241 520 | 2 060 | ||||
15.11.1995 | 122.00 | 0.00% | 548 512 | 4 496 | 120.00 | 0.00% | 277 720 | 2 306 | ||||
24.7.1995 | 54.00 | 0.00% | 5 796 | 114 | ||||||||
18.7.1995 | 49.00 | 0.00% | 12 360 | 240 | ||||||||
27.6.1995 | 0.00% | 0 | 0 | |||||||||
26.6.1995 | 0.00% | 0 | 0 | |||||||||
23.6.1995 | 0.00% | 0 | 0 | |||||||||
22.6.1995 | 0.00% | 0 | 0 | |||||||||
21.6.1995 | 0.00% | 0 | 0 | |||||||||
6.6.1995 | 0.00% | 0 | 0 | |||||||||
5.6.1995 | 0.00% | 0 | 0 | |||||||||
2.6.1995 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 0.00% | 0 | 0 | |||||||||
20.7.1995 | 54.00 | +1.00% | 37 530 | 750 | ||||||||
8.8.1995 | 90.00 | +1.00% | 36 349 | 420 | ||||||||
16.8.1995 | 72.00 | +1.00% | 72 876 | 944 | ||||||||
18.8.1995 | 76.00 | +1.00% | 54 330 | 720 | ||||||||
12.9.1995 | 0 | 0 | 82.00 | +1.00% | 198 883 | 2 411 | ||||||
22.8.1995 | 77.00 | +1.00% | 66 433 | 901 | ||||||||
14.11.1995 | 122.00 | 0.00% | 575 108 | 4 714 | 121.00 | +1.00% | 158 760 | 1 320 | ||||
24.11.1995 | 118.00 | -0.84% | 222 430 | 1 885 | 116.00 | +1.00% | 163 243 | 1 410 | ||||
10.11.1995 | 122.00 | 0.00% | 491 660 | 4 030 | 130.00 | +1.00% | 400 833 | 3 241 | ||||
4.12.1995 | 120.00 | +0.84% | 491 400 | 4 095 | 117.00 | +1.00% | 175 860 | 1 500 | ||||
21.12.1995 | 126.50 | +1.00% | 137 470 | 1 100 | ||||||||
29.11.1995 | 119.00 | +0.42% | 606 900 | 5 100 | 116.00 | +1.00% | 481 396 | 4 097 | ||||
28.11.1995 | 118.50 | +0.42% | 408 825 | 3 450 | 115.00 | +1.00% | 90 330 | 780 | ||||
12.10.1995 | 117.02 | +0.87% | 191 913 | 1 640 | 120.00 | +1.00% | 110 055 | 940 | ||||
8.11.1995 | 121.00 | 0.00% | 1 009 140 | 8 340 | 112.00 | +1.00% | 187 028 | 1 580 | ||||
4.10.1995 | 103.02 | +0.40% | 148 349 | 1 440 | 105.00 | +1.00% | 130 369 | 1 260 | ||||
8.9.1995 | 0 | 0 | 88.00 | +1.00% | 157 811 | 1 840 | ||||||
29.9.1995 | 98.20 | +1.76% | 343 111 | 3 494 | 98.00 | +2.00% | 59 580 | 600 | ||||
26.10.1995 | 122.00 | -1.61% | 901 946 | 7 393 | 121.00 | +2.00% | 159 233 | 1 313 | ||||
6.12.1995 | 122.00 | +1.24% | 497 394 | 4 077 | 119.00 | +2.00% | 254 130 | 2 142 | ||||
6.11.1995 | 121.00 | -0.81% | 529 980 | 4 380 | 118.00 | +2.00% | 313 602 | 2 646 | ||||
17.11.1995 | 122.00 | 0.00% | 488 000 | 4 000 | 120.00 | +2.00% | 201 608 | 1 685 | ||||
10.8.1995 | 90.00 | +2.00% | 36 922 | 408 | ||||||||
4.8.1995 | 80.00 | +2.00% | 84 820 | 1 050 | ||||||||
21.7.1995 | 49.00 | +2.00% | 12 554 | 246 | ||||||||
9.8.1995 | 92.00 | +3.00% | 36 760 | 413 | ||||||||
29.8.1995 | 92.00 | +3.00% | 120 738 | 1 286 | ||||||||
9.11.1995 | 122.00 | +0.82% | 835 700 | 6 850 | 121.00 | +3.00% | 563 530 | 4 600 | ||||
12.12.1995 | 125.00 | 0.00% | 246 250 | 1 970 | 125.00 | +3.00% | 138 510 | 1 110 | ||||
17.10.1995 | 125.00 | +3.30% | 139 625 | 1 117 | 125.00 | +3.00% | 235 190 | 1 960 | ||||
22.9.1995 | 117.00 | +4.31% | 133 146 | 1 138 | 108.00 | +3.00% | 215 615 | 2 110 | ||||
19.9.1995 | 101.74 | +4.99% | 18 313 | 180 | 100.00 | +4.00% | 103 436 | 1 047 | ||||
31.8.1995 | 92.00 | +4.00% | 199 852 | 2 182 | ||||||||
3.10.1995 | 102.60 | +0.58% | 310 057 | 3 022 | 103.00 | +4.00% | 223 640 | 2 180 | ||||
9.10.1995 | 114.98 | +4.52% | 742 196 | 6 455 | 115.00 | +4.00% | 247 612 | 2 219 | ||||
6.10.1995 | 110.00 | +4.76% | 309 210 | 2 811 | 110.00 | +4.00% | 179 684 | 1 669 | ||||
8.12.1995 | 124.00 | +0.81% | 486 080 | 3 920 | 123.00 | +4.00% | 140 301 | 1 147 | ||||
3.11.1995 | 122.00 | 0.00% | 946 720 | 7 760 | 118.00 | +4.00% | 217 094 | 1 860 | ||||
30.10.1995 | 122.00 | 0.00% | 559 004 | 4 582 | 119.00 | +4.00% | 243 410 | 1 976 | ||||
28.8.1995 | 95.00 | +4.00% | 305 980 | 3 369 | ||||||||
24.8.1995 | 83.00 | +4.00% | 118 177 | 1 476 | ||||||||
23.8.1995 | 77.00 | +4.00% | 79 720 | 1 040 | ||||||||
17.7.1995 | 51.50 | +4.00% | 6 210 | 120 | ||||||||
14.7.1995 | 52.00 | +4.00% | 5 970 | 120 | ||||||||
27.7.1995 | 59.50 | +4.00% | 27 945 | 450 | ||||||||
1.8.1995 | 71.00 | +5.00% | 20 580 | 300 | ||||||||
10.10.1995 | 115.00 | +0.01% | 281 175 | 2 445 | 113.00 | +5.00% | 241 966 | 2 066 | ||||
18.9.1995 | 96.90 | -5.00% | 11 628 | 120 | 94.00 | +5.00% | 159 575 | 1 687 | ||||
13.9.1995 | 0 | 0 | 84.00 | +6.00% | 501 723 | 5 726 | ||||||
7.8.1995 | 85.00 | +6.00% | 102 976 | 1 200 | ||||||||
3.8.1995 | 79.50 | +7.00% | 23 850 | 300 | ||||||||
15.9.1995 | 102.00 | 0.00% | 102 | 1 | 91.00 | +7.00% | 170 021 | 1 886 | ||||
18.10.1995 | 131.25 | +5.00% | 394 144 | 3 003 | 131.00 | +7.00% | 254 070 | 1 988 | ||||
25.10.1995 | 124.00 | +1.63% | 174 840 | 1 410 | 121.00 | +8.00% | 293 580 | 2 460 | ||||
2.8.1995 | 75.00 | +8.00% | 53 520 | 720 | ||||||||
28.7.1995 | 68.00 | +8.00% | 6 060 | 90 | ||||||||
25.8.1995 | 87.50 | +9.00% | 473 603 | 5 420 | ||||||||
25.9.1995 | 111.15 | -5.00% | 132 824 | 1 195 | 112.00 | +9.00% | 227 826 | 2 043 | ||||
25.7.1995 | +18.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?