POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - POLAB.DZ NYMBURK | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
18.1.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||
23.8.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||
30.8.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||
29.8.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||
6.9.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||
5.9.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||
1.9.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||
25.8.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||
8.9.1994 | 110.00 | -824.00% | 2 530 | 23 | ||||||||
7.2.1995 | 78.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.2.1995 | 83.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.2.1995 | 87.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.12.1994 | 92.08 | -499.00% | 0 | 0 | ||||||||
7.10.1994 | 92.31 | -499.00% | 0 | 0 | ||||||||
6.10.1994 | 97.16 | -499.00% | 0 | 0 | ||||||||
5.10.1994 | 102.27 | -499.00% | 0 | 0 | ||||||||
4.10.1994 | 107.65 | -499.00% | 0 | 0 | ||||||||
3.10.1994 | 113.31 | -499.00% | 0 | 0 | ||||||||
30.9.1994 | 119.27 | -499.00% | 0 | 0 | ||||||||
29.9.1994 | 125.54 | -499.00% | 0 | 0 | ||||||||
28.9.1994 | 132.14 | -499.00% | 0 | 0 | ||||||||
27.9.1994 | 139.09 | -499.00% | 0 | 0 | ||||||||
27.4.1995 | 64.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 67.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 71.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.2.1995 | 75.02 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 59.13 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 53.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1994 | 250.00 | 0.00% | 5 000 | 20 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
1.11.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 83.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
24.11.1995 | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
23.11.1995 | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
22.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 73.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 73.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 73.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 73.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
28.8.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
25.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 73.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 1 824 | 24 | ||||
23.8.1995 | 73.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
22.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 57.00 | +1.78% | 57 | 1 | 0.00% | 0 | 0 | |||||
17.8.1995 | 73.00 | +2.81% | 1 679 | 23 | 0.00% | 0 | 0 | |||||
13.11.1995 | 56.00 | +5.22% | 448 | 8 | 0.00% | 0 | 0 | |||||
11.12.1995 | 75.86 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 83.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 68.97 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 71.00 | +12.00% | 71 | 1 | 0.00% | 0 | 0 | |||||
2.5.1995 | 70.91 | +498.00% | 213 | 3 | 0.00% | 0 | 0 | |||||
28.4.1995 | 67.54 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1994 | 96.92 | +499.00% | 0 | 0 | ||||||||
1.2.1994 | 250.00 | +683.00% | 4 000 | 16 | ||||||||
25.1.1994 | 213.00 | +956.00% | 4 260 | 20 | ||||||||
27.1.1994 | 234.00 | +985.00% | 0 | 0 | ||||||||
15.9.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||
13.9.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||
12.9.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||
16.12.1993 | 216.00 | +2 000.00% | 0 | 0 | ||||||||
14.12.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||
9.12.1993 | 150.00 | +2 000.00% | 3 000 | 20 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?