POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - POLABSKÉ MLÉKÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 240.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| 16.6.1995 | 207.00 | -4.60% | 1 656 | 8 | +14.00% | 0 | 0 | |||||||
| 15.11.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 230.00 | +6.48% | 90 620 | 394 | 270.00 | +10.00% | 270 | 1 | ||||||
| 24.11.1995 | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 368.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.11.1995 | 368.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 488.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 536.00 | +9.83% | 407 896 | 761 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 536.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 589.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 217.00 | 0.00% | 0 | 0 | 336.00 | +10.00% | 1 344 | 4 | ||||||
| 19.5.1995 | 389.00 | -488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 11.1.1995 | 143.00 | -350.00% | 2 431 | 17 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 409.00 | +487.00% | 15 951 | 39 | +9.00% | 0 | 0 | |||||||
| 12.5.1995 | 355.00 | +471.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.1.1995 | 137.00 | -419.00% | 1 370 | 10 | +9.00% | 0 | 0 | |||||||
| 15.12.1995 | 589.00 | 0.00% | 0 | 0 | 577.00 | +8.00% | 11 909 | 21 | ||||||
| 14.11.1995 | 300.00 | 0.00% | 0 | 0 | 264.50 | +8.00% | 1 852 | 7 | ||||||
| 22.5.1995 | 370.00 | -488.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.2.1995 | +8.00% | 0 | 0 | |||||||||||
| 1.11.1995 | 216.00 | 0.00% | 0 | 0 | 246.00 | +7.00% | 3 690 | 15 | ||||||
| 3.5.1995 | 267.00 | +470.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 18.7.1995 | 237.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 217.50 | +6.00% | 1 305 | 6 | ||||||||
| 23.11.1995 | 335.00 | +9.83% | 79 730 | 238 | +5.00% | 0 | 0 | |||||||
| 21.6.1995 | 207.00 | 0.00% | 0 | 0 | 306.00 | +5.00% | 6 120 | 20 | ||||||
| 13.6.1995 | 217.00 | 0.00% | 0 | 0 | 287.00 | +5.00% | 11 480 | 40 | ||||||
| 10.5.1995 | 323.00 | +487.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 294.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 201.00 | 0.00% | 13 467 | 67 | 184.00 | +4.00% | 11 040 | 60 | ||||||
| 16.10.1995 | 221.00 | +9.95% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.9.1995 | 191.90 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.9.1995 | 193.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.9.1995 | 193.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 488.00 | +9.90% | 0 | 0 | 360.00 | +3.00% | 4 320 | 12 | ||||||
| 6.11.1995 | 253.00 | +10.00% | 0 | 0 | 277.00 | +3.00% | 2 216 | 8 | ||||||
| 26.6.1995 | 207.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 320.00 | -476.00% | 12 480 | 39 | +3.00% | 0 | 0 | |||||||
| 2.5.1995 | 255.00 | +493.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 16.11.1995 | 305.00 | +1.66% | 63 440 | 208 | 295.00 | +2.00% | 2 360 | 8 | ||||||
| 17.11.1995 | 305.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.10.1995 | 216.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 237.00 | 0.00% | 3 555 | 15 | +2.00% | 0 | 0 | |||||||
| 23.6.1995 | 207.00 | 0.00% | 0 | 0 | 298.00 | +2.00% | 1 192 | 4 | ||||||
| 5.6.1995 | 262.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 275.00 | -4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 353.00 | -459.00% | 15 532 | 44 | 312.00 | +2.00% | 3 120 | 10 | ||||||
| 15.5.1995 | 372.00 | +478.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 214.40 | +2.00% | 858 | 4 | ||||||||
| 26.1.1995 | 158.59 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
