POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - POLOVODIČE PRAHA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 75.00 | 0.00% | 75 | 1 | +6.00% | 0 | 0 | |||||
| 15.11.1994 | 55.00 | 0.00% | 220 | 4 | ||||||||
| 9.11.1995 | 29.73 | -9.99% | 238 | 8 | 36.00 | -9.00% | 2 376 | 66 | ||||
| 3.8.1995 | 37.00 | -1.67% | 296 | 8 | 27.00 | -4.00% | 216 | 8 | ||||
| 6.10.1995 | 39.90 | -4.31% | 319 | 8 | 41.00 | -2.00% | 205 | 5 | ||||
| 3.10.1995 | 41.70 | +0.48% | 334 | 8 | 40.50 | -7.00% | 1 620 | 40 | ||||
| 25.7.1994 | 75.00 | +91.00% | 375 | 5 | ||||||||
| 14.10.1994 | 54.00 | -479.00% | 378 | 7 | ||||||||
| 11.7.1995 | 25.76 | -4.97% | 386 | 15 | +6.00% | 0 | 0 | |||||
| 17.7.1995 | 23.20 | +4.97% | 394 | 17 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 49.66 | -499.00% | 397 | 8 | 0.00% | 0 | 0 | |||||
| 12.10.1994 | 54.02 | +499.00% | 432 | 8 | ||||||||
| 26.6.1995 | 30.10 | -2.49% | 452 | 15 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 64.31 | -499.00% | 514 | 8 | +1.00% | 0 | 0 | |||||
| 12.5.1995 | 52.40 | -498.00% | 524 | 10 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 41.50 | -4.99% | 540 | 13 | 43.50 | +1.00% | 479 | 11 | ||||
| 1.3.1995 | 71.00 | +142.00% | 568 | 8 | ||||||||
| 12.6.1995 | 36.78 | -4.98% | 588 | 16 | 37.50 | +4.00% | 300 | 8 | ||||
| 8.8.1994 | 67.00 | +26.00% | 603 | 9 | ||||||||
| 14.8.1995 | 40.00 | +3.25% | 640 | 16 | +10.00% | 0 | 0 | |||||
| 19.9.1995 | 46.33 | -4.98% | 741 | 16 | -9.00% | 0 | 0 | |||||
| 29.5.1995 | 47.07 | +499.00% | 753 | 16 | -3.00% | 0 | 0 | |||||
| 21.9.1995 | 48.64 | +4.98% | 778 | 16 | ||||||||
| 11.12.1995 | 49.08 | +9.99% | 785 | 16 | 36.00 | 0.00% | 1 440 | 40 | ||||
| 2.11.1995 | 33.03 | -10.00% | 793 | 24 | 0.00% | 0 | 0 | |||||
| 2.12.1994 | 34.00 | -213.00% | 816 | 24 | ||||||||
| 29.9.1995 | 43.68 | -4.98% | 830 | 19 | 43.20 | -8.00% | 259 | 6 | ||||
| 29.8.1994 | 54.40 | -909.00% | 870 | 16 | ||||||||
| 22.8.1994 | 54.40 | -978.00% | 870 | 16 | ||||||||
| 26.10.1995 | 36.63 | -10.00% | 879 | 24 | 33.00 | -8.00% | 264 | 8 | ||||
| 30.11.1995 | 36.89 | +9.98% | 885 | 24 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 36.00 | -2.12% | 900 | 25 | -4.00% | 0 | 0 | |||||
| 11.10.1995 | 40.00 | +0.25% | 960 | 24 | 41.50 | -7.00% | 664 | 16 | ||||
| 27.9.1995 | 43.79 | +4.98% | 963 | 22 | 48.50 | -6.00% | 388 | 8 | ||||
| 12.1.1995 | 74.10 | +498.00% | 963 | 13 | 57.00 | +8.00% | 4 560 | 80 | ||||
| 13.11.1995 | 26.76 | -9.98% | 1 070 | 40 | 35.00 | -5.00% | 280 | 8 | ||||
| 30.6.1995 | 25.82 | -4.96% | 1 110 | 43 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 71.25 | -500.00% | 1 140 | 16 | 65.00 | -2.00% | 2 440 | 40 | ||||
| 9.11.1994 | 49.61 | +499.00% | 1 141 | 23 | ||||||||
| 21.3.1994 | 250.00 | 0.00% | 1 250 | 5 | ||||||||
| 27.7.1995 | 34.23 | +5.00% | 1 267 | 37 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 56.86 | -4.99% | 1 365 | 24 | -6.00% | 0 | 0 | |||||
| 9.6.1994 | 85.96 | +999.00% | 1 375 | 16 | ||||||||
| 5.5.1995 | 58.05 | -499.00% | 1 393 | 24 | 60.00 | -5.00% | 360 | 6 | ||||
| 9.8.1995 | 35.15 | -5.00% | 1 406 | 40 | 29.00 | +1.00% | 507 | 18 | ||||
| 4.11.1994 | 45.00 | 0.00% | 1 440 | 32 | ||||||||
| 27.10.1994 | 45.00 | -282.00% | 1 440 | 32 | ||||||||
| 24.7.1995 | 29.58 | +4.96% | 1 449 | 49 | 26.00 | -7.00% | 2 028 | 78 | ||||
| 30.10.1995 | 36.70 | +0.19% | 1 468 | 40 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 32.37 | +9.98% | 1 554 | 48 | 32.00 | +4.00% | 2 676 | 84 | ||||
| 30.8.1995 | 61.00 | 0.00% | 1 586 | 26 | 55.00 | 0.00% | 2 640 | 48 | ||||
| 31.5.1995 | 50.00 | +117.00% | 1 600 | 32 | +9.00% | 0 | 0 | |||||
| 27.4.1995 | 67.69 | -499.00% | 1 625 | 24 | +22.00% | 0 | 0 | |||||
| 8.3.1995 | 74.00 | +447.00% | 1 702 | 23 | ||||||||
| 14.9.1995 | 54.02 | -4.99% | 1 729 | 32 | 59.00 | -9.00% | 1 416 | 24 | ||||
| 6.6.1994 | 86.83 | -999.00% | 1 737 | 20 | ||||||||
| 8.2.1995 | 59.00 | +438.00% | 1 770 | 30 | 49.00 | 0.00% | 1 176 | 24 | ||||
| 16.6.1995 | 32.49 | -5.00% | 1 819 | 56 | 0.00% | 0 | 0 | |||||
| 8.9.1994 | 43.63 | +998.00% | 1 832 | 42 | ||||||||
| 11.1.1995 | 70.58 | +499.00% | 1 906 | 27 | +8.00% | 0 | 0 | |||||
| 4.10.1994 | 57.00 | -500.00% | 1 938 | 34 | ||||||||
| 26.5.1995 | 44.83 | -498.00% | 2 017 | 45 | 37.00 | +6.00% | 1 184 | 32 | ||||
| 14.7.1994 | 74.32 | +998.00% | 2 081 | 28 | ||||||||
| 18.1.1995 | 81.49 | +499.00% | 2 119 | 26 | +9.00% | 0 | 0 | |||||
| 6.6.1995 | 42.88 | -4.98% | 2 144 | 50 | -2.00% | 0 | 0 | |||||
| 2.6.1995 | 45.13 | -4.98% | 2 166 | 48 | 40.00 | 0.00% | 640 | 16 | ||||
| 25.9.1995 | 43.90 | -4.99% | 2 195 | 50 | +5.00% | 0 | 0 | |||||
| 9.5.1995 | 55.15 | -499.00% | 2 206 | 40 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 46.21 | -4.99% | 2 218 | 48 | 49.50 | -5.00% | 396 | 8 | ||||
| 15.9.1994 | 42.75 | -1 000.00% | 2 266 | 53 | ||||||||
| 19.4.1994 | 240.00 | -977.00% | 2 400 | 10 | ||||||||
| 31.3.1995 | 75.03 | +499.00% | 2 401 | 32 | 72.20 | 0.00% | 4 549 | 63 | ||||
| 2.8.1995 | 37.63 | -4.99% | 2 408 | 64 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 40.70 | +10.00% | 2 442 | 60 | ||||||||
| 3.5.1995 | 61.10 | -499.00% | 2 444 | 40 | -9.00% | 0 | 0 | |||||
| 10.3.1995 | 66.79 | -499.00% | 2 471 | 37 | ||||||||
| 2.3.1995 | 71.00 | 0.00% | 2 556 | 36 | ||||||||
| 15.9.1995 | 51.32 | -4.99% | 2 566 | 50 | -3.00% | 0 | 0 | |||||
| 11.4.1995 | 65.17 | -498.00% | 2 607 | 40 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 47.18 | -499.00% | 2 642 | 56 | -7.00% | 0 | 0 | |||||
| 14.6.1995 | 34.20 | -5.00% | 2 736 | 80 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 52.27 | -499.00% | 2 927 | 56 | 45.00 | 0.00% | 2 520 | 56 | ||||
| 23.11.1995 | 33.54 | +3.61% | 2 952 | 88 | 33.00 | -1.00% | 611 | 19 | ||||
| 19.10.1995 | 37.00 | -7.50% | 2 960 | 80 | 40.00 | +3.00% | 2 240 | 56 | ||||
| 16.5.1994 | 148.50 | +1 000.00% | 2 970 | 20 | ||||||||
| 30.9.1994 | 60.00 | +395.00% | 3 000 | 50 | ||||||||
| 22.3.1995 | 64.98 | -500.00% | 3 119 | 48 | ||||||||
| 4.4.1995 | 80.00 | +154.00% | 3 200 | 40 | +4.00% | 0 | 0 | |||||
| 29.9.1994 | 57.72 | +498.00% | 3 290 | 57 | ||||||||
| 14.12.1995 | 45.00 | -8.31% | 3 330 | 74 | +10.00% | 0 | 0 | |||||
| 15.12.1994 | 52.69 | +498.00% | 3 425 | 65 | ||||||||
| 24.5.1994 | 132.31 | +999.00% | 3 440 | 26 | ||||||||
| 23.6.1995 | 30.87 | -4.98% | 3 457 | 112 | -3.00% | 0 | 0 | |||||
| 25.8.1995 | 56.12 | -4.99% | 3 479 | 62 | 0.00% | 0 | 0 | |||||
| 27.1.1995 | 62.92 | -499.00% | 3 524 | 56 | 60.00 | 0.00% | 1 920 | 32 | ||||
| 1.8.1994 | 67.50 | -1 000.00% | 3 713 | 55 | ||||||||
| 21.3.1995 | 68.40 | -500.00% | 3 830 | 56 | ||||||||
| 17.3.1995 | 72.00 | +285.00% | 4 032 | 56 | ||||||||
| 7.4.1995 | 68.59 | -500.00% | 4 115 | 60 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 44.62 | +9.98% | 4 194 | 94 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 70.00 | +5.00% | 4 480 | 64 | ||||||||
| 29.8.1995 | 61.00 | +3.53% | 4 575 | 75 | 0.00% | 0 | 0 | |||||
| 2.2.1995 | 51.27 | -498.00% | 4 614 | 90 | 54.00 | -8.00% | 540 | 10 | ||||
| 11.11.1994 | 54.69 | +499.00% | 4 703 | 86 | ||||||||
| 31.8.1995 | 64.05 | +5.00% | 4 740 | 74 | 50.00 | -9.00% | 3 700 | 74 | ||||
| 18.9.1995 | 48.76 | -4.98% | 4 974 | 102 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 63.89 | -4.99% | 5 111 | 80 | +10.00% | 0 | 0 | |||||
| 30.1.1995 | 59.78 | -499.00% | 5 141 | 86 | -1.00% | 0 | 0 | |||||
| 11.4.1994 | 200.00 | 0.00% | 5 400 | 27 | ||||||||
| 23.8.1995 | 56.26 | +4.98% | 5 626 | 100 | +10.00% | 0 | 0 | |||||
| 24.2.1995 | 70.00 | +250.00% | 5 670 | 81 | ||||||||
| 8.9.1995 | 63.00 | -1.39% | 5 733 | 91 | +11.00% | 0 | 0 | |||||
| 11.9.1995 | 59.85 | -5.00% | 5 746 | 96 | 65.00 | -34.00% | 10 168 | 148 | ||||
| 13.3.1995 | 63.46 | -498.00% | 6 346 | 100 | ||||||||
| 14.3.1995 | 66.63 | +499.00% | 6 463 | 97 | ||||||||
| 29.3.1995 | 68.06 | +499.00% | 6 534 | 96 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 71.00 | 0.00% | 6 958 | 98 | ||||||||
| 13.9.1994 | 47.50 | +555.00% | 7 125 | 150 | ||||||||
| 25.1.1995 | 63.08 | -498.00% | 7 317 | 116 | -20.00% | 0 | 0 | |||||
| 13.2.1995 | 65.04 | +498.00% | 7 350 | 113 | 0.00% | 0 | 0 | |||||
| 14.4.1994 | 242.00 | +1 000.00% | 7 986 | 33 | ||||||||
| 25.11.1994 | 40.50 | -486.00% | 8 262 | 204 | ||||||||
| 24.3.1995 | 61.74 | -498.00% | 8 767 | 142 | ||||||||
| 5.4.1994 | 182.70 | -1 000.00% | 9 135 | 50 | ||||||||
| 5.9.1994 | 44.07 | -998.00% | 9 695 | 220 | ||||||||
| 10.2.1995 | 61.95 | +500.00% | 9 912 | 160 | +23.00% | 0 | 0 | |||||
| 7.4.1994 | 200.00 | +946.00% | 10 800 | 54 | ||||||||
| 12.9.1994 | 45.00 | +314.00% | 12 015 | 267 | ||||||||
| 14.11.1994 | 55.00 | +56.00% | 12 485 | 227 | ||||||||
| 6.9.1994 | 39.67 | -998.00% | 14 678 | 370 | ||||||||
| 10.5.1994 | 150.00 | +690.00% | 15 000 | 100 | ||||||||
| 21.9.1994 | 49.40 | +483.00% | 16 549 | 335 | ||||||||
| 9.3.1995 | 70.30 | -500.00% | 18 981 | 270 | ||||||||
| 14.2.1995 | 68.29 | +499.00% | 19 189 | 281 | 65.00 | 0.00% | 20 735 | 319 | ||||
| 10.11.1994 | 52.09 | +499.00% | 19 690 | 378 | ||||||||
| 13.1.1995 | 77.80 | +499.00% | 19 761 | 254 | +10.00% | 0 | 0 | |||||
| 26.9.1994 | 55.12 | +499.00% | 20 064 | 364 | ||||||||
| 16.12.1994 | 55.32 | +499.00% | 22 737 | 411 | ||||||||
| 22.9.1994 | 50.00 | +121.00% | 25 000 | 500 | ||||||||
| 20.4.1995 | 75.00 | +464.00% | 29 475 | 393 | 56.50 | -3.00% | 904 | 16 | ||||
| 7.3.1995 | 70.83 | -498.00% | 32 015 | 452 | ||||||||
| 16.1.1995 | 81.69 | +500.00% | 40 682 | 498 | 66.50 | +6.00% | 14 991 | 227 | ||||
| 28.9.1994 | 54.98 | -499.00% | 47 998 | 873 | ||||||||
Zpravodajství k akcii POLOVODIČE PRAHA
09.05.2023 Společnost Škoda Auto uspořádala v Praze mezinárodní summit na téma polovodiče - Pod... (Škoda auto) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
