POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - POLOVODIČE PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1994 | 59.84 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 114.40 | +1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 148.50 | +1 000.00% | 2 970 | 20 | ||||||||||
14.4.1994 | 242.00 | +1 000.00% | 7 986 | 33 | ||||||||||
12.4.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 140.31 | +999.00% | 0 | 0 | ||||||||||
4.8.1994 | 66.82 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 132.31 | +999.00% | 3 440 | 26 | ||||||||||
16.6.1994 | 104.00 | +999.00% | 0 | 0 | ||||||||||
14.6.1994 | 94.55 | +999.00% | 0 | 0 | ||||||||||
9.6.1994 | 85.96 | +999.00% | 1 375 | 16 | ||||||||||
14.7.1994 | 74.32 | +998.00% | 2 081 | 28 | ||||||||||
8.9.1994 | 43.63 | +998.00% | 1 832 | 42 | ||||||||||
18.4.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
7.4.1994 | 200.00 | +946.00% | 10 800 | 54 | ||||||||||
10.5.1994 | 150.00 | +690.00% | 15 000 | 100 | ||||||||||
13.9.1994 | 47.50 | +555.00% | 7 125 | 150 | ||||||||||
5.12.1994 | 35.70 | +500.00% | 0 | 0 | ||||||||||
8.11.1994 | 47.25 | +500.00% | 0 | 0 | ||||||||||
23.9.1994 | 52.50 | +500.00% | 0 | 0 | ||||||||||
6.3.1995 | 74.55 | +500.00% | 0 | 0 | ||||||||||
10.2.1995 | 61.95 | +500.00% | 9 912 | 160 | +23.00% | 0 | 0 | |||||||
16.1.1995 | 81.69 | +500.00% | 40 682 | 498 | 66.50 | +6.00% | 14 991 | 227 | ||||||
14.12.1994 | 50.19 | +500.00% | 0 | 0 | ||||||||||
15.5.1995 | 55.02 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.1.1995 | 60.98 | +499.00% | 0 | 0 | ||||||||||
16.12.1994 | 55.32 | +499.00% | 22 737 | 411 | ||||||||||
13.1.1995 | 77.80 | +499.00% | 19 761 | 254 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 70.58 | +499.00% | 1 906 | 27 | +8.00% | 0 | 0 | |||||||
10.1.1995 | 67.22 | +499.00% | 0 | 0 | 49.00 | +2.00% | 784 | 16 | ||||||
18.1.1995 | 81.49 | +499.00% | 2 119 | 26 | +9.00% | 0 | 0 | |||||||
14.2.1995 | 68.29 | +499.00% | 19 189 | 281 | 65.00 | 0.00% | 20 735 | 319 | ||||||
7.2.1995 | 56.52 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1995 | 53.83 | +499.00% | 0 | 0 | 45.00 | +2.00% | 12 195 | 271 | ||||||
26.1.1995 | 66.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 49.42 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.5.1995 | 47.07 | +499.00% | 753 | 16 | -3.00% | 0 | 0 | |||||||
19.4.1995 | 71.67 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.4.1995 | 68.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 65.01 | +499.00% | 0 | 0 | 59.00 | -9.00% | 1 416 | 24 | ||||||
3.4.1995 | 78.78 | +499.00% | 0 | 0 | 72.00 | 0.00% | 8 784 | 122 | ||||||
31.3.1995 | 75.03 | +499.00% | 2 401 | 32 | 72.20 | 0.00% | 4 549 | 63 | ||||||
30.3.1995 | 71.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 68.06 | +499.00% | 6 534 | 96 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 69.96 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 66.63 | +499.00% | 6 463 | 97 | ||||||||||
26.9.1994 | 55.12 | +499.00% | 20 064 | 364 | ||||||||||
11.11.1994 | 54.69 | +499.00% | 4 703 | 86 | ||||||||||
10.11.1994 | 52.09 | +499.00% | 19 690 | 378 | ||||||||||
9.11.1994 | 49.61 | +499.00% | 1 141 | 23 | ||||||||||
13.10.1994 | 56.72 | +499.00% | 0 | 0 | ||||||||||
12.10.1994 | 54.02 | +499.00% | 432 | 8 | ||||||||||
20.9.1994 | 47.12 | +499.00% | 0 | 0 | ||||||||||
19.9.1994 | 44.88 | +498.00% | 0 | 0 | ||||||||||
29.9.1994 | 57.72 | +498.00% | 3 290 | 57 | ||||||||||
27.9.1994 | 57.87 | +498.00% | 0 | 0 | ||||||||||
28.3.1995 | 64.82 | +498.00% | 0 | 0 | 72.00 | +4.00% | 4 248 | 59 | ||||||
13.2.1995 | 65.04 | +498.00% | 7 350 | 113 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 64.02 | +498.00% | 0 | 0 | ||||||||||
12.1.1995 | 74.10 | +498.00% | 963 | 13 | 57.00 | +8.00% | 4 560 | 80 | ||||||
15.12.1994 | 52.69 | +498.00% | 3 425 | 65 | ||||||||||
5.1.1995 | 58.08 | +498.00% | 0 | 0 | ||||||||||
13.12.1994 | 47.80 | +498.00% | 0 | 0 | ||||||||||
12.12.1994 | 45.53 | +498.00% | 0 | 0 | ||||||||||
9.12.1994 | 43.37 | +498.00% | 0 | 0 | ||||||||||
8.12.1994 | 41.31 | +498.00% | 0 | 0 | ||||||||||
7.12.1994 | 39.35 | +498.00% | 0 | 0 | ||||||||||
6.12.1994 | 37.48 | +498.00% | 0 | 0 | ||||||||||
21.9.1994 | 49.40 | +483.00% | 16 549 | 335 | ||||||||||
20.4.1995 | 75.00 | +464.00% | 29 475 | 393 | 56.50 | -3.00% | 904 | 16 | ||||||
8.3.1995 | 74.00 | +447.00% | 1 702 | 23 | ||||||||||
8.2.1995 | 59.00 | +438.00% | 1 770 | 30 | 49.00 | 0.00% | 1 176 | 24 | ||||||
30.9.1994 | 60.00 | +395.00% | 3 000 | 50 | ||||||||||
12.9.1994 | 45.00 | +314.00% | 12 015 | 267 | ||||||||||
17.3.1995 | 72.00 | +285.00% | 4 032 | 56 | ||||||||||
24.2.1995 | 70.00 | +250.00% | 5 670 | 81 | ||||||||||
4.4.1995 | 80.00 | +154.00% | 3 200 | 40 | +4.00% | 0 | 0 | |||||||
1.3.1995 | 71.00 | +142.00% | 568 | 8 | ||||||||||
22.9.1994 | 50.00 | +121.00% | 25 000 | 500 | ||||||||||
31.5.1995 | 50.00 | +117.00% | 1 600 | 32 | +9.00% | 0 | 0 | |||||||
25.7.1994 | 75.00 | +91.00% | 375 | 5 | ||||||||||
14.11.1994 | 55.00 | +56.00% | 12 485 | 227 | ||||||||||
8.8.1994 | 67.00 | +26.00% | 603 | 9 | ||||||||||
23.10.1995 | 40.70 | +10.00% | 2 442 | 60 | ||||||||||
11.12.1995 | 49.08 | +9.99% | 785 | 16 | 36.00 | 0.00% | 1 440 | 40 | ||||||
7.12.1995 | 44.62 | +9.98% | 4 194 | 94 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 36.89 | +9.98% | 885 | 24 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 32.37 | +9.98% | 1 554 | 48 | 32.00 | +4.00% | 2 676 | 84 | ||||||
16.11.1995 | 29.43 | +9.97% | 0 | 0 | 32.00 | -9.00% | 256 | 8 | ||||||
4.12.1995 | 40.57 | +9.97% | 0 | 0 | 31.50 | -3.00% | 756 | 24 | ||||||
31.8.1995 | 64.05 | +5.00% | 4 740 | 74 | 50.00 | -9.00% | 3 700 | 74 | ||||||
16.8.1995 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 42.00 | +5.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
27.7.1995 | 34.23 | +5.00% | 1 267 | 37 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 24.36 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 70.00 | +5.00% | 4 480 | 64 | ||||||||||
21.7.1995 | 28.18 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 32.60 | +4.99% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
22.8.1995 | 53.59 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 51.04 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 67.25 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 59.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 35.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 27.11 | +4.99% | 0 | 0 | 29.00 | -9.00% | 464 | 16 | ||||||
23.8.1995 | 56.26 | +4.98% | 5 626 | 100 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 58.92 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 48.61 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 46.30 | +4.98% | 0 | 0 | 41.00 | -9.00% | 1 640 | 40 | ||||||
11.8.1995 | 38.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 39.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 37.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 43.79 | +4.98% | 963 | 22 | 48.50 | -6.00% | 388 | 8 | ||||||
21.9.1995 | 48.64 | +4.98% | 778 | 16 | ||||||||||
28.9.1995 | 45.97 | +4.97% | 0 | 0 | 47.00 | -3.00% | 752 | 16 | ||||||
17.7.1995 | 23.20 | +4.97% | 394 | 17 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 36.90 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.7.1995 | 26.84 | +4.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.7.1995 | 25.57 | +4.96% | 0 | 0 | 33.50 | -4.00% | 335 | 10 | ||||||
25.7.1995 | 31.05 | +4.96% | 0 | 0 | 28.00 | +8.00% | 616 | 22 | ||||||
24.7.1995 | 29.58 | +4.96% | 1 449 | 49 | 26.00 | -7.00% | 2 028 | 78 | ||||||
23.11.1995 | 33.54 | +3.61% | 2 952 | 88 | 33.00 | -1.00% | 611 | 19 | ||||||
29.8.1995 | 61.00 | +3.53% | 4 575 | 75 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 40.00 | +3.25% | 640 | 16 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 41.70 | +0.48% | 334 | 8 | 40.50 | -7.00% | 1 620 | 40 | ||||||
11.10.1995 | 40.00 | +0.25% | 960 | 24 | 41.50 | -7.00% | 664 | 16 | ||||||
30.10.1995 | 36.70 | +0.19% | 1 468 | 40 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 36.63 | 0.00% | 0 | 0 | 36.00 | +9.00% | 576 | 16 | ||||||
1.11.1995 | 36.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 36.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 33.03 | 0.00% | 0 | 0 | 39.50 | +1.00% | 1 264 | 32 | ||||||
7.11.1995 | 33.03 | 0.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
6.11.1995 | 33.03 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 804 | 44 | ||||||
3.11.1995 | 33.03 | 0.00% | 0 | 0 | 39.00 | +8.00% | 624 | 16 | ||||||
15.11.1995 | 26.76 | 0.00% | 0 | 0 | 35.20 | -7.00% | 1 478 | 42 | ||||||
14.11.1995 | 26.76 | 0.00% | 0 | 0 | 38.00 | +9.00% | 1 786 | 47 | ||||||
17.11.1995 | 29.43 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
10.11.1995 | 29.73 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 32.37 | 0.00% | 0 | 0 | 32.50 | +2.00% | 65 | 2 | ||||||
21.11.1995 | 32.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 36.89 | 0.00% | 0 | 0 | 32.50 | -2.00% | 260 | 8 | ||||||
29.11.1995 | 33.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 33.54 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 40.57 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 40.57 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.12.1995 | 44.62 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 45.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 600 | 12 | ||||||
13.12.1995 | 49.08 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.12.1995 | 49.08 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.10.1995 | 39.90 | 0.00% | 0 | 0 | 44.50 | +6.00% | 89 | 2 | ||||||
9.10.1995 | 39.90 | 0.00% | 0 | 0 | 42.00 | +2.00% | 2 436 | 58 | ||||||
5.10.1995 | 41.70 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
4.10.1995 | 41.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 37.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 288 | 8 | ||||||
25.10.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 40.70 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | -3.00% | 542 | 14 | ||||||
17.10.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 280 | 32 | ||||||
16.10.1995 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
13.10.1995 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 672 | 16 | ||||||
12.10.1995 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 63.89 | 0.00% | 0 | 0 | +63.00% | 0 | 0 | |||||||
6.9.1995 | 63.89 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 67.25 | 0.00% | 0 | 0 | 49.00 | +7.00% | 1 544 | 32 | ||||||
20.9.1995 | 46.33 | 0.00% | 0 | 0 | ||||||||||
30.8.1995 | 61.00 | 0.00% | 1 586 | 26 | 55.00 | 0.00% | 2 640 | 48 | ||||||
8.8.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.8.1995 | 37.00 | 0.00% | 0 | 0 | 26.50 | -2.00% | 212 | 8 | ||||||
3.7.1995 | 25.82 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
10.7.1995 | 27.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 32.49 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.6.1995 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 30.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 42.88 | 0.00% | 0 | 0 | 36.60 | -7.00% | 971 | 26 | ||||||
5.6.1995 | 45.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.4.1995 | 75.00 | 0.00% | 75 | 1 | +6.00% | 0 | 0 | |||||||
3.3.1995 | 71.00 | 0.00% | 6 958 | 98 | ||||||||||
2.3.1995 | 71.00 | 0.00% | 2 556 | 36 | ||||||||||
15.11.1994 | 55.00 | 0.00% | 220 | 4 | ||||||||||
4.11.1994 | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
21.3.1994 | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
11.4.1994 | 200.00 | 0.00% | 5 400 | 27 | ||||||||||
8.9.1995 | 63.00 | -1.39% | 5 733 | 91 | +11.00% | 0 | 0 | |||||||
3.8.1995 | 37.00 | -1.67% | 296 | 8 | 27.00 | -4.00% | 216 | 8 | ||||||
13.6.1995 | 36.00 | -2.12% | 900 | 25 | -4.00% | 0 | 0 | |||||||
26.6.1995 | 30.10 | -2.49% | 452 | 15 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 39.90 | -4.31% | 319 | 8 | 41.00 | -2.00% | 205 | 5 | ||||||
12.7.1995 | 24.48 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 25.82 | -4.96% | 1 110 | 43 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 25.76 | -4.97% | 386 | 15 | +6.00% | 0 | 0 | |||||||
23.6.1995 | 30.87 | -4.98% | 3 457 | 112 | -3.00% | 0 | 0 | |||||||
12.6.1995 | 36.78 | -4.98% | 588 | 16 | 37.50 | +4.00% | 300 | 8 | ||||||
9.6.1995 | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 45.13 | -4.98% | 2 166 | 48 | 40.00 | 0.00% | 640 | 16 | ||||||
|
Zpravodajství k akcii POLOVODIČE PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?