POLYGON STAVEBNÍ A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - POLYGON STAVEBNÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 107.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.9.1995 | 107.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 10 200 | 100 | ||||||
| 8.9.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 107.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.9.1995 | 107.00 | 0.00% | 16 264 | 152 | 113.00 | 0.00% | 8 225 | 75 | ||||||
| 5.9.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 107.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.9.1995 | 107.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 107.00 | -4.46% | 535 | 5 | 0.00% | 0 | 0 | |||||||
| 3.2.1994 | 108.48 | -999.00% | 2 170 | 20 | ||||||||||
| 14.7.1995 | 109.38 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.1.1994 | 111.80 | +999.00% | 0 | 0 | ||||||||||
| 29.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 112.00 | -3.44% | 784 | 7 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 114.63 | -999.00% | 0 | 0 | ||||||||||
| 17.7.1995 | 114.84 | +4.99% | 0 | 0 | 89.00 | -3.00% | 1 602 | 18 | ||||||
| 1.3.1994 | 115.79 | +999.00% | 3 474 | 30 | ||||||||||
| 24.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 116.00 | -3.33% | 2 900 | 25 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 120.00 | -4.00% | 3 000 | 25 | 125.00 | +1.00% | 3 750 | 30 | ||||||
| 1.2.1994 | 120.53 | -999.00% | 0 | 0 | ||||||||||
| 18.7.1995 | 120.58 | +4.99% | 24 116 | 200 | 97.00 | +6.00% | 11 370 | 120 | ||||||
| 19.7.1995 | 121.00 | +0.34% | 13 915 | 115 | 99.50 | +5.00% | 7 463 | 75 | ||||||
| 18.1.1994 | 122.98 | +1 000.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 21.8.1995 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 125.00 | -3.84% | 3 125 | 25 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 127.05 | +5.00% | 14 103 | 111 | 107.00 | +8.00% | 2 247 | 21 | ||||||
| 3.3.1994 | 127.36 | +999.00% | 3 184 | 25 | ||||||||||
| 17.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 130.00 | -3.93% | 8 580 | 66 | 123.00 | -9.00% | 4 059 | 33 | ||||||
| 27.7.1995 | 132.74 | -4.99% | 25 221 | 190 | 153.50 | +7.00% | 2 149 | 14 | ||||||
| 21.7.1995 | 133.40 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.1.1994 | 133.92 | -999.00% | 0 | 0 | ||||||||||
| 4.8.1995 | 135.00 | 0.00% | 0 | 0 | 164.00 | -2.00% | 328 | 2 | ||||||
| 3.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 135.00 | 0.00% | 6 750 | 50 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 135.00 | 0.00% | 0 | 0 | 153.50 | -3.00% | 35 201 | 216 | ||||||
| 31.7.1995 | 135.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 28.7.1995 | 135.00 | +1.70% | 13 770 | 102 | 148.50 | -3.00% | 7 425 | 50 | ||||||
| 20.1.1994 | 135.27 | +999.00% | 0 | 0 | ||||||||||
| 14.8.1995 | 135.32 | -4.99% | 0 | 0 | 135.70 | -10.00% | 9 092 | 67 | ||||||
| 10.8.1995 | 135.66 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| 9.8.1995 | 135.66 | -5.00% | 33 915 | 250 | 150.00 | +9.00% | 12 000 | 80 | ||||||
| 7.8.1995 | 136.00 | +0.74% | 4 896 | 36 | 148.00 | -10.00% | 37 067 | 250 | ||||||
| 26.7.1995 | 139.72 | -4.99% | 20 958 | 150 | 150.00 | +3.00% | 20 100 | 140 | ||||||
| 24.7.1995 | 140.07 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.8.1995 | 142.44 | +4.99% | 8 262 | 58 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 8.8.1995 | 142.80 | +5.00% | 0 | 0 | 140.50 | -8.00% | 20 572 | 150 | ||||||
| 25.7.1995 | 147.07 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.1.1994 | 148.79 | +999.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
