POLYGON STAVEBNÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - POLYGON STAVEBNÍ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1995 | 85.00 | 0.00% | 85 | 1 | 0.00% | 0 | 0 | |||||
24.1.1995 | 85.00 | +497.00% | 85 | 1 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
30.8.1995 | 107.00 | -4.46% | 535 | 5 | 0.00% | 0 | 0 | |||||
6.6.1995 | 79.00 | +3.94% | 474 | 6 | 55.00 | -4.00% | 1 375 | 25 | ||||
25.8.1995 | 112.00 | -3.44% | 784 | 7 | 0.00% | 0 | 0 | |||||
11.10.1995 | 92.00 | 0.00% | 920 | 10 | 92.00 | 0.00% | 2 300 | 25 | ||||
19.9.1995 | 100.00 | -1.96% | 1 000 | 10 | -1.00% | 0 | 0 | |||||
7.4.1995 | 51.45 | +500.00% | 515 | 10 | 0.00% | 0 | 0 | |||||
15.11.1995 | 75.00 | -2.83% | 825 | 11 | +6.00% | 0 | 0 | |||||
31.5.1995 | 79.80 | +500.00% | 1 037 | 13 | 60.00 | -6.00% | 5 431 | 90 | ||||
3.2.1994 | 108.48 | -999.00% | 2 170 | 20 | ||||||||
7.2.1995 | 69.25 | -499.00% | 1 385 | 20 | 0.00% | 0 | 0 | |||||
30.9.1994 | 53.84 | +499.00% | 1 077 | 20 | ||||||||
31.5.1994 | 70.84 | +1 000.00% | 1 771 | 25 | ||||||||
3.3.1994 | 127.36 | +999.00% | 3 184 | 25 | ||||||||
9.12.1994 | 60.44 | +498.00% | 1 511 | 25 | ||||||||
6.12.1994 | 52.22 | +498.00% | 1 306 | 25 | ||||||||
7.11.1994 | 50.00 | +131.00% | 1 250 | 25 | ||||||||
9.12.1993 | 70.00 | -1 250.00% | 1 750 | 25 | ||||||||
22.6.1995 | 90.00 | 0.00% | 2 250 | 25 | 0.00% | 0 | 0 | |||||
21.3.1995 | 55.00 | +156.00% | 1 375 | 25 | ||||||||
16.3.1995 | 57.00 | +176.00% | 1 425 | 25 | ||||||||
17.5.1995 | 76.65 | +500.00% | 1 916 | 25 | 0.00% | 0 | 0 | |||||
15.5.1995 | 73.00 | +88.00% | 1 825 | 25 | +7.00% | 0 | 0 | |||||
15.12.1995 | 81.00 | 0.00% | 2 025 | 25 | -6.00% | 0 | 0 | |||||
3.11.1995 | 100.00 | 0.00% | 2 500 | 25 | 102.00 | -7.00% | 2 550 | 25 | ||||
10.10.1995 | 92.00 | 0.00% | 2 300 | 25 | 0.00% | 0 | 0 | |||||
9.10.1995 | 92.00 | 0.00% | 2 300 | 25 | 92.00 | -1.00% | 2 300 | 25 | ||||
2.10.1995 | 92.00 | 0.00% | 2 300 | 25 | 100.00 | +5.00% | 5 000 | 50 | ||||
26.9.1995 | 92.00 | -4.16% | 2 300 | 25 | 0.00% | 0 | 0 | |||||
22.9.1995 | 96.00 | -4.00% | 2 400 | 25 | 96.00 | -5.00% | 2 400 | 25 | ||||
23.8.1995 | 116.00 | -3.33% | 2 900 | 25 | 0.00% | 0 | 0 | |||||
22.8.1995 | 120.00 | -4.00% | 3 000 | 25 | 125.00 | +1.00% | 3 750 | 30 | ||||
18.8.1995 | 125.00 | -3.84% | 3 125 | 25 | 0.00% | 0 | 0 | |||||
18.9.1995 | 102.00 | -4.67% | 2 550 | 25 | 102.00 | 0.00% | 3 060 | 30 | ||||
6.1.1995 | 80.97 | +499.00% | 2 429 | 30 | ||||||||
1.3.1994 | 115.79 | +999.00% | 3 474 | 30 | ||||||||
23.5.1995 | 90.00 | +144.00% | 3 150 | 35 | 0.00% | 0 | 0 | |||||
7.8.1995 | 136.00 | +0.74% | 4 896 | 36 | 148.00 | -10.00% | 37 067 | 250 | ||||
2.11.1995 | 100.00 | +2.40% | 3 700 | 37 | 110.00 | 0.00% | 55 000 | 500 | ||||
6.4.1995 | 49.00 | -268.00% | 1 960 | 40 | 0.00% | 0 | 0 | |||||
21.3.1994 | 67.71 | -999.00% | 2 708 | 40 | ||||||||
22.2.1994 | 95.70 | +1 000.00% | 3 924 | 41 | ||||||||
27.10.1994 | 47.00 | +204.00% | 2 350 | 50 | ||||||||
17.3.1995 | 54.15 | -500.00% | 2 708 | 50 | ||||||||
30.5.1995 | 76.00 | -500.00% | 3 800 | 50 | +5.00% | 0 | 0 | |||||
29.5.1995 | 80.00 | 0.00% | 4 000 | 50 | 61.00 | -5.00% | 1 525 | 25 | ||||
26.5.1995 | 80.00 | -151.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||
2.8.1995 | 135.00 | 0.00% | 6 750 | 50 | +3.00% | 0 | 0 | |||||
13.4.1995 | 54.02 | 0.00% | 2 863 | 53 | 0.00% | 0 | 0 | |||||
13.2.1995 | 68.91 | +499.00% | 3 790 | 55 | 64.00 | +3.00% | 3 200 | 50 | ||||
11.8.1995 | 142.44 | +4.99% | 8 262 | 58 | 150.00 | 0.00% | 3 000 | 20 | ||||
7.11.1995 | 90.25 | -5.00% | 5 235 | 58 | 101.00 | -1.00% | 10 100 | 100 | ||||
19.5.1995 | 84.50 | +499.00% | 5 070 | 60 | 0.00% | 0 | 0 | |||||
23.6.1995 | 90.00 | 0.00% | 5 400 | 60 | 60.00 | -2.00% | 3 060 | 51 | ||||
28.3.1994 | 73.73 | +999.00% | 4 424 | 60 | ||||||||
31.3.1995 | 53.00 | +143.00% | 3 339 | 63 | 61.00 | 0.00% | 1 525 | 25 | ||||
15.8.1995 | 130.00 | -3.93% | 8 580 | 66 | 123.00 | -9.00% | 4 059 | 33 | ||||
13.7.1995 | 104.18 | +4.99% | 7 814 | 75 | 92.00 | +6.00% | 8 475 | 95 | ||||
5.6.1995 | 76.00 | +4.10% | 7 600 | 100 | 57.50 | -1.00% | 1 035 | 18 | ||||
18.5.1995 | 80.48 | +499.00% | 8 048 | 100 | 0.00% | 0 | 0 | |||||
12.4.1995 | 54.02 | +499.00% | 5 402 | 100 | 70.00 | 0.00% | 5 460 | 78 | ||||
30.10.1995 | 93.00 | 0.00% | 9 300 | 100 | 110.00 | +4.00% | 19 125 | 175 | ||||
16.12.1994 | 73.45 | +498.00% | 7 345 | 100 | ||||||||
28.7.1995 | 135.00 | +1.70% | 13 770 | 102 | 148.50 | -3.00% | 7 425 | 50 | ||||
20.7.1995 | 127.05 | +5.00% | 14 103 | 111 | 107.00 | +8.00% | 2 247 | 21 | ||||
19.7.1995 | 121.00 | +0.34% | 13 915 | 115 | 99.50 | +5.00% | 7 463 | 75 | ||||
30.11.1993 | 100.00 | -2 000.00% | 11 500 | 115 | ||||||||
2.11.1994 | 47.00 | 0.00% | 5 875 | 125 | ||||||||
13.12.1995 | 81.00 | +4.96% | 10 125 | 125 | +7.00% | 0 | 0 | |||||
14.2.1995 | 72.35 | +499.00% | 9 044 | 125 | -4.00% | 0 | 0 | |||||
8.6.1995 | 82.95 | +5.00% | 10 369 | 125 | -2.00% | 0 | 0 | |||||
23.11.1995 | 70.00 | -1.51% | 9 030 | 129 | -1.00% | 0 | 0 | |||||
2.6.1995 | 73.00 | -3.70% | 10 512 | 144 | 0.00% | 0 | 0 | |||||
20.10.1995 | 93.00 | +1.08% | 13 950 | 150 | +10.00% | 0 | 0 | |||||
26.7.1995 | 139.72 | -4.99% | 20 958 | 150 | 150.00 | +3.00% | 20 100 | 140 | ||||
16.5.1995 | 73.00 | 0.00% | 11 023 | 151 | 0.00% | 0 | 0 | |||||
6.9.1995 | 107.00 | 0.00% | 16 264 | 152 | 113.00 | 0.00% | 8 225 | 75 | ||||
12.6.1995 | 82.75 | +4.99% | 12 661 | 153 | +2.00% | 0 | 0 | |||||
27.7.1995 | 132.74 | -4.99% | 25 221 | 190 | 153.50 | +7.00% | 2 149 | 14 | ||||
18.7.1995 | 120.58 | +4.99% | 24 116 | 200 | 97.00 | +6.00% | 11 370 | 120 | ||||
29.6.1995 | 90.00 | 0.00% | 18 000 | 200 | 58.50 | -5.00% | 2 925 | 50 | ||||
28.6.1995 | 90.00 | 0.00% | 18 000 | 200 | 0.00% | 0 | 0 | |||||
27.6.1995 | 90.00 | 0.00% | 18 000 | 200 | 0.00% | 0 | 0 | |||||
26.6.1995 | 90.00 | 0.00% | 18 000 | 200 | +3.00% | 0 | 0 | |||||
9.6.1995 | 78.81 | -4.99% | 15 762 | 200 | 0.00% | 0 | 0 | |||||
14.6.1995 | 90.00 | +3.59% | 18 000 | 200 | 0.00% | 0 | 0 | |||||
5.5.1995 | 72.36 | 0.00% | 14 761 | 204 | 0.00% | 0 | 0 | |||||
3.7.1995 | 90.00 | 0.00% | 19 800 | 220 | +6.00% | 0 | 0 | |||||
9.11.1995 | 81.46 | -4.99% | 17 921 | 220 | 97.00 | -5.00% | 2 425 | 25 | ||||
9.8.1995 | 135.66 | -5.00% | 33 915 | 250 | 150.00 | +9.00% | 12 000 | 80 | ||||
24.3.1995 | 52.25 | -500.00% | 13 063 | 250 | ||||||||
4.7.1995 | 90.00 | 0.00% | 23 580 | 262 | 71.00 | +7.00% | 3 550 | 50 | ||||
15.6.1995 | 90.00 | 0.00% | 24 750 | 275 | 55.50 | -4.00% | 555 | 10 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?