POLYGON STAVEBNÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - POLYGON STAVEBNÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 135.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 20.10.1995 | 93.00 | +1.08% | 13 950 | 150 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.7.1995 | +10.00% | 0 | 0 | |||||||||||
| 25.4.1995 | 0 | 0 | 69.00 | +10.00% | 7 038 | 102 | ||||||||
| 3.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 19.10.1995 | 92.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 663 | 6 | ||||||
| 9.8.1995 | 135.66 | -5.00% | 33 915 | 250 | 150.00 | +9.00% | 12 000 | 80 | ||||||
| 25.7.1995 | 147.07 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.7.1995 | 140.07 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.7.1995 | 133.40 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.7.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 62.00 | +9.00% | 1 240 | 20 | ||||||||
| 30.3.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 1.11.1995 | 97.65 | +5.00% | 0 | 0 | 110.00 | +8.00% | 11 000 | 100 | ||||||
| 20.7.1995 | 127.05 | +5.00% | 14 103 | 111 | 107.00 | +8.00% | 2 247 | 21 | ||||||
| 30.6.1995 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.6.1995 | 90.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 2 400 | 40 | ||||||
| 13.12.1995 | 81.00 | +4.96% | 10 125 | 125 | +7.00% | 0 | 0 | |||||||
| 13.9.1995 | 107.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 5 350 | 50 | ||||||
| 27.7.1995 | 132.74 | -4.99% | 25 221 | 190 | 153.50 | +7.00% | 2 149 | 14 | ||||||
| 4.7.1995 | 90.00 | 0.00% | 23 580 | 262 | 71.00 | +7.00% | 3 550 | 50 | ||||||
| 7.6.1995 | 79.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.5.1995 | 73.00 | +88.00% | 1 825 | 25 | +7.00% | 0 | 0 | |||||||
| 15.11.1995 | 75.00 | -2.83% | 825 | 11 | +6.00% | 0 | 0 | |||||||
| 21.11.1995 | 74.82 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.12.1995 | 81.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 9 020 | 110 | ||||||
| 18.7.1995 | 120.58 | +4.99% | 24 116 | 200 | 97.00 | +6.00% | 11 370 | 120 | ||||||
| 13.7.1995 | 104.18 | +4.99% | 7 814 | 75 | 92.00 | +6.00% | 8 475 | 95 | ||||||
| 3.7.1995 | 90.00 | 0.00% | 19 800 | 220 | +6.00% | 0 | 0 | |||||||
| 28.11.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 5 740 | 70 | ||||||
| 29.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 92.00 | 0.00% | 2 300 | 25 | 100.00 | +5.00% | 5 000 | 50 | ||||||
| 5.10.1995 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 92.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 25 000 | 250 | ||||||
| 19.7.1995 | 121.00 | +0.34% | 13 915 | 115 | 99.50 | +5.00% | 7 463 | 75 | ||||||
| 30.5.1995 | 76.00 | -500.00% | 3 800 | 50 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 93.00 | 0.00% | 9 300 | 100 | 110.00 | +4.00% | 19 125 | 175 | ||||||
| 4.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 2.2.1995 | 80.75 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | 65.00 | +4.00% | 3 835 | 59 | ||||||||
| 23.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 55.00 | +4.00% | 6 875 | 125 | ||||||||
| 13.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 19.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 29.9.1995 | 92.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 135.00 | 0.00% | 6 750 | 50 | +3.00% | 0 | 0 | |||||||
| 26.7.1995 | 139.72 | -4.99% | 20 958 | 150 | 150.00 | +3.00% | 20 100 | 140 | ||||||
| 14.7.1995 | 109.38 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 90.00 | 0.00% | 18 000 | 200 | +3.00% | 0 | 0 | |||||||
| 19.6.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.2.1995 | 68.91 | +499.00% | 3 790 | 55 | 64.00 | +3.00% | 3 200 | 50 | ||||||
| 12.10.1995 | 92.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 8 800 | 94 | ||||||
| 12.12.1995 | 77.17 | 0.00% | 0 | 0 | 72.00 | +2.00% | 5 400 | 75 | ||||||
| 7.12.1995 | 73.50 | +5.00% | 0 | 0 | 74.00 | +2.00% | 2 664 | 36 | ||||||
| 12.6.1995 | 82.75 | +4.99% | 12 661 | 153 | +2.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 60.00 | +2.00% | 3 000 | 50 | ||||||||
| 15.2.1995 | +2.00% | 0 | 0 | |||||||||||
| 3.2.1995 | 76.72 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
