POLYTECHNA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - POLYTECHNA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 890.00 | -9.09% | 890 | 1 | -3.00% | 0 | 0 | |||||
| 27.11.1995 | 890.00 | -1.11% | 890 | 1 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 851.00 | 0.00% | 851 | 1 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 851.00 | -0.46% | 851 | 1 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 910.00 | -4.21% | 910 | 1 | +1.00% | 0 | 0 | |||||
| 14.8.1995 | 848.00 | +4.95% | 848 | 1 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 1 045.00 | -4.56% | 1 045 | 1 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 915.00 | -0.54% | 915 | 1 | +2.00% | 0 | 0 | |||||
| 19.5.1995 | 1 500.00 | 0.00% | 1 500 | 1 | -10.00% | 0 | 0 | |||||
| 5.5.1995 | 1 505.00 | 0.00% | 1 505 | 1 | 1 900.00 | 0.00% | 1 900 | 1 | ||||
| 29.3.1995 | 1 585.00 | -480.00% | 1 585 | 1 | 1 700.00 | -4.00% | 5 100 | 3 | ||||
| 9.3.1995 | 1 450.00 | +247.00% | 1 450 | 1 | ||||||||
| 6.3.1995 | 1 415.00 | -406.00% | 1 415 | 1 | ||||||||
| 26.10.1994 | 1 805.00 | -500.00% | 1 805 | 1 | ||||||||
| 24.10.1994 | 1 900.00 | +439.00% | 1 900 | 1 | ||||||||
| 22.9.1994 | 1 950.00 | -250.00% | 1 950 | 1 | ||||||||
| 14.2.1995 | 1 990.00 | -50.00% | 3 980 | 2 | 0.00% | 0 | 0 | |||||
| 25.1.1995 | 2 045.00 | -488.00% | 4 090 | 2 | 0.00% | 0 | 0 | |||||
| 20.1.1995 | 2 150.00 | -249.00% | 4 300 | 2 | -4.00% | 0 | 0 | |||||
| 16.11.1994 | 1 805.00 | -500.00% | 3 610 | 2 | ||||||||
| 11.11.1994 | 2 000.00 | +389.00% | 4 000 | 2 | ||||||||
| 7.10.1994 | 1 920.00 | -375.00% | 3 840 | 2 | ||||||||
| 28.4.1995 | 1 725.00 | -495.00% | 3 450 | 2 | -5.00% | 0 | 0 | |||||
| 11.5.1995 | 1 430.00 | -498.00% | 2 860 | 2 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 1 425.00 | 0.00% | 2 850 | 2 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 950.00 | +6.74% | 1 900 | 2 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 913.00 | +4.94% | 1 826 | 2 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 900.00 | 0.00% | 1 800 | 2 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 979.00 | +10.00% | 1 958 | 2 | -1.00% | 0 | 0 | |||||
| 14.12.1995 | 855.00 | -10.00% | 2 565 | 3 | 852.00 | +8.00% | 1 704 | 2 | ||||
| 9.11.1995 | 872.00 | -9.91% | 2 616 | 3 | -10.00% | 0 | 0 | |||||
| 5.10.1995 | 925.00 | -4.63% | 2 775 | 3 | 982.50 | +4.00% | 9 825 | 10 | ||||
| 28.9.1995 | 1 000.00 | +4.38% | 3 000 | 3 | -7.00% | 0 | 0 | |||||
| 21.3.1995 | 1 750.00 | +479.00% | 5 250 | 3 | ||||||||
| 4.4.1995 | 1 825.00 | +488.00% | 5 475 | 3 | +6.00% | 0 | 0 | |||||
| 18.1.1995 | 2 205.00 | -22.00% | 6 615 | 3 | 0.00% | 0 | 0 | |||||
| 3.2.1995 | 2 050.00 | +250.00% | 6 150 | 3 | 0.00% | 0 | 0 | |||||
| 27.9.1994 | 1 765.00 | -485.00% | 5 295 | 3 | ||||||||
| 26.9.1994 | 1 855.00 | -487.00% | 5 565 | 3 | ||||||||
| 28.9.1994 | 1 850.00 | +481.00% | 7 400 | 4 | ||||||||
| 31.1.1995 | 2 000.00 | 0.00% | 8 000 | 4 | 0.00% | 0 | 0 | |||||
| 6.10.1994 | 1 995.00 | -25.00% | 7 980 | 4 | ||||||||
| 9.12.1994 | 2 100.00 | +500.00% | 8 400 | 4 | ||||||||
| 12.5.1995 | 1 500.00 | +489.00% | 6 000 | 4 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 851.00 | 0.00% | 3 404 | 4 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 900.00 | 0.00% | 3 600 | 4 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 900.00 | +4.04% | 4 500 | 5 | +6.00% | 0 | 0 | |||||
| 2.6.1995 | 1 495.00 | +4.91% | 7 475 | 5 | +3.00% | 0 | 0 | |||||
| 27.7.1995 | 988.00 | 0.00% | 4 940 | 5 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 1 425.00 | -500.00% | 7 125 | 5 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 1 500.00 | 0.00% | 7 500 | 5 | -10.00% | 0 | 0 | |||||
| 30.1.1995 | 2 000.00 | 0.00% | 10 000 | 5 | +3.00% | 0 | 0 | |||||
| 1.3.1995 | 1 630.00 | -495.00% | 8 150 | 5 | ||||||||
| 24.2.1995 | 1 895.00 | -477.00% | 9 475 | 5 | ||||||||
| 13.12.1994 | 2 000.00 | -476.00% | 10 000 | 5 | ||||||||
| 6.9.1994 | 2 000.00 | -476.00% | 10 000 | 5 | ||||||||
| 18.10.1994 | 1 915.00 | +493.00% | 11 490 | 6 | ||||||||
| 13.2.1995 | 2 000.00 | 0.00% | 12 000 | 6 | +2.00% | 0 | 0 | |||||
| 26.1.1995 | 2 000.00 | -220.00% | 12 000 | 6 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 980.00 | -2.00% | 5 880 | 6 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 1 910.00 | +465.00% | 11 460 | 6 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 940.00 | 0.00% | 5 640 | 6 | 1 007.50 | -2.00% | 1 008 | 1 | ||||
| 4.10.1995 | 970.00 | -3.00% | 5 820 | 6 | 945.50 | +5.00% | 1 891 | 2 | ||||
| 23.10.1995 | 1 020.00 | +9.67% | 7 140 | 7 | ||||||||
| 17.1.1995 | 2 210.00 | +22.00% | 15 470 | 7 | 2 405.50 | +10.00% | 12 028 | 5 | ||||
| 14.11.1994 | 1 900.00 | -500.00% | 15 200 | 8 | ||||||||
| 22.11.1994 | 2 050.00 | +250.00% | 16 400 | 8 | ||||||||
| 5.10.1994 | 2 000.00 | +256.00% | 16 000 | 8 | ||||||||
| 29.9.1994 | 1 860.00 | +54.00% | 14 880 | 8 | ||||||||
| 11.9.1995 | 900.00 | 0.00% | 7 200 | 8 | -1.00% | 0 | 0 | |||||
| 2.11.1995 | 1 075.00 | -9.66% | 8 600 | 8 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 1 800.00 | +285.00% | 14 400 | 8 | ||||||||
| 29.5.1995 | 1 500.00 | 0.00% | 13 500 | 9 | 0.00% | 0 | 0 | |||||
| 24.11.1994 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||||
| 6.12.1994 | 2 000.00 | -476.00% | 20 000 | 10 | ||||||||
| 25.11.1994 | 2 100.00 | +500.00% | 21 000 | 10 | ||||||||
| 2.11.1994 | 1 750.00 | +263.00% | 17 500 | 10 | ||||||||
| 15.12.1994 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||||
| 17.5.1995 | 1 500.00 | 0.00% | 15 000 | 10 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 960.00 | +4.91% | 9 600 | 10 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 1 230.00 | -4.65% | 12 300 | 10 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 1 505.00 | 0.00% | 15 050 | 10 | -10.00% | 0 | 0 | |||||
| 13.11.1995 | 865.00 | -0.80% | 8 650 | 10 | 817.50 | -7.00% | 4 088 | 5 | ||||
| 1.9.1995 | 1 000.00 | 0.00% | 10 000 | 10 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 870.00 | +2.23% | 8 700 | 10 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 940.00 | +1.62% | 10 340 | 11 | +6.00% | 0 | 0 | |||||
| 26.6.1995 | 1 005.00 | +4.68% | 11 055 | 11 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 1 450.00 | 0.00% | 15 950 | 11 | ||||||||
| 13.1.1995 | 2 205.00 | +500.00% | 24 255 | 11 | 2 100.00 | +7.00% | 12 600 | 6 | ||||
| 16.6.1995 | 920.00 | -4.16% | 11 040 | 12 | 884.40 | +1.00% | 7 960 | 9 | ||||
| 24.3.1995 | 1 750.00 | -277.00% | 22 750 | 13 | ||||||||
| 30.10.1995 | 1 190.00 | +6.25% | 15 470 | 13 | 1 117.00 | -2.00% | 1 117 | 1 | ||||
| 8.2.1995 | 2 000.00 | -243.00% | 26 000 | 13 | -1.00% | 0 | 0 | |||||
| 31.10.1994 | 1 705.00 | -58.00% | 23 870 | 14 | ||||||||
| 8.8.1995 | 850.00 | -3.95% | 11 900 | 14 | +4.00% | 0 | 0 | |||||
| 8.9.1995 | 900.00 | -1.09% | 14 400 | 16 | +5.00% | 0 | 0 | |||||
| 9.11.1994 | 1 835.00 | +485.00% | 29 360 | 16 | ||||||||
| 23.11.1994 | 2 000.00 | -243.00% | 36 000 | 18 | ||||||||
| 9.2.1995 | 2 000.00 | 0.00% | 36 000 | 18 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 1 120.00 | +9.80% | 21 280 | 19 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 950.00 | 0.00% | 18 050 | 19 | -1.00% | 0 | 0 | |||||
| 30.8.1995 | 1 000.00 | +2.04% | 20 000 | 20 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 925.00 | 0.00% | 18 500 | 20 | +3.00% | 0 | 0 | |||||
| 31.7.1995 | 1 000.00 | +1.21% | 20 000 | 20 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 1 475.00 | -483.00% | 30 975 | 21 | ||||||||
| 24.7.1995 | 1 040.00 | -0.47% | 22 880 | 22 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 1 670.00 | +470.00% | 40 080 | 24 | ||||||||
| 4.5.1995 | 1 505.00 | -352.00% | 37 625 | 25 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 1 010.00 | -4.71% | 25 250 | 25 | -10.00% | 0 | 0 | |||||
| 18.7.1995 | 1 150.00 | -0.86% | 33 350 | 29 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 925.00 | 0.00% | 32 375 | 35 | 997.50 | -2.00% | 4 988 | 5 | ||||
| 21.11.1994 | 2 000.00 | +75.00% | 82 000 | 41 | ||||||||
| 11.10.1995 | 925.00 | 0.00% | 46 250 | 50 | 972.50 | -5.00% | 4 863 | 5 | ||||
| 10.10.1995 | 925.00 | 0.00% | 46 250 | 50 | +3.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
