POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - POŠT.TISK.CENIN | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 350.00 | -4.89% | 350 | 1 | +10.00% | 0 | 0 | |||||
14.7.1995 | 400.00 | -4.53% | 400 | 1 | 0.00% | 0 | 0 | |||||
29.6.1995 | 540.00 | 0.00% | 540 | 1 | -10.00% | 0 | 0 | |||||
13.11.1995 | 329.00 | -9.86% | 658 | 2 | 0.00% | 0 | 0 | |||||
11.12.1995 | 350.00 | 0.00% | 700 | 2 | +6.00% | 0 | 0 | |||||
9.8.1995 | 361.00 | 0.00% | 722 | 2 | 0.00% | 0 | 0 | |||||
3.8.1995 | 361.00 | 0.00% | 722 | 2 | 0.00% | 0 | 0 | |||||
6.11.1995 | 365.00 | -9.87% | 730 | 2 | 0.00% | 0 | 0 | |||||
4.9.1995 | 395.00 | -4.81% | 790 | 2 | 0.00% | 0 | 0 | |||||
25.7.1995 | 400.00 | +0.25% | 800 | 2 | 0.00% | 0 | 0 | |||||
28.9.1995 | 435.00 | 0.00% | 870 | 2 | 0.00% | 0 | 0 | |||||
27.9.1995 | 435.00 | 0.00% | 870 | 2 | 0.00% | 0 | 0 | |||||
28.8.1995 | 436.00 | +4.80% | 872 | 2 | 0.00% | 0 | 0 | |||||
2.10.1995 | 440.00 | +1.14% | 880 | 2 | -4.00% | 0 | 0 | |||||
16.10.1995 | 490.00 | 0.00% | 980 | 2 | 0.00% | 0 | 0 | |||||
24.4.1995 | 1 020.00 | -144.00% | 1 020 | 1 | 0.00% | 0 | 0 | |||||
3.11.1994 | 1 385.00 | 0.00% | 1 385 | 1 | ||||||||
13.6.1994 | 1 400.00 | -967.00% | 1 400 | 1 | ||||||||
31.10.1994 | 1 455.00 | -427.00% | 1 455 | 1 | ||||||||
28.6.1995 | 540.00 | +3.64% | 1 620 | 3 | 0.00% | 0 | 0 | |||||
2.11.1995 | 405.00 | -10.00% | 1 620 | 4 | +3.00% | 0 | 0 | |||||
25.9.1995 | 435.00 | +0.46% | 1 740 | 4 | +4.00% | 0 | 0 | |||||
5.5.1995 | 875.00 | -499.00% | 1 750 | 2 | 0.00% | 0 | 0 | |||||
7.12.1994 | 1 760.00 | +476.00% | 1 760 | 1 | ||||||||
9.11.1995 | 365.00 | 0.00% | 1 825 | 5 | 0.00% | 0 | 0 | |||||
8.12.1994 | 1 845.00 | +482.00% | 1 845 | 1 | ||||||||
30.6.1994 | 1 885.00 | -980.00% | 1 885 | 1 | ||||||||
25.11.1994 | 1 950.00 | +51.00% | 1 950 | 1 | ||||||||
10.10.1995 | 490.00 | -3.54% | 1 960 | 4 | 519.50 | +8.00% | 1 039 | 2 | ||||
10.2.1995 | 1 995.00 | -500.00% | 1 995 | 1 | 0.00% | 0 | 0 | |||||
26.1.1995 | 2 000.00 | -476.00% | 2 000 | 1 | 0.00% | 0 | 0 | |||||
27.9.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||
15.9.1994 | 2 000.00 | +204.00% | 2 000 | 1 | ||||||||
15.8.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||
3.7.1995 | 513.00 | -5.00% | 2 052 | 4 | 466.50 | +6.00% | 1 866 | 4 | ||||
27.6.1995 | 521.00 | +4.82% | 2 084 | 4 | 0.00% | 0 | 0 | |||||
7.4.1995 | 1 085.00 | -482.00% | 2 170 | 2 | -3.00% | 0 | 0 | |||||
29.8.1994 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||
22.8.1994 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||
18.4.1994 | 2 570.00 | 0.00% | 2 570 | 1 | ||||||||
9.6.1995 | 525.00 | 0.00% | 2 625 | 5 | 0.00% | 0 | 0 | |||||
2.8.1995 | 361.00 | -5.00% | 2 888 | 8 | 0.00% | 0 | 0 | |||||
29.3.1994 | 3 000.00 | +344.00% | 3 000 | 1 | ||||||||
15.11.1994 | 1 520.00 | +482.00% | 3 040 | 2 | ||||||||
17.11.1994 | 1 530.00 | +65.00% | 3 060 | 2 | ||||||||
6.10.1994 | 1 640.00 | +61.00% | 3 280 | 2 | ||||||||
4.4.1995 | 1 140.00 | -500.00% | 3 420 | 3 | 0.00% | 0 | 0 | |||||
10.3.1994 | 3 430.00 | +489.00% | 3 430 | 1 | ||||||||
13.10.1994 | 1 720.00 | +487.00% | 3 440 | 2 | ||||||||
19.10.1995 | 441.00 | -10.00% | 3 528 | 8 | 528.00 | -5.00% | 3 168 | 6 | ||||
23.10.1995 | 450.00 | +2.04% | 3 600 | 8 | ||||||||
2.3.1995 | 1 805.00 | 0.00% | 3 610 | 2 | ||||||||
14.10.1994 | 1 805.00 | +494.00% | 3 610 | 2 | ||||||||
21.10.1994 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||||
18.10.1994 | 1 850.00 | +249.00% | 3 700 | 2 | ||||||||
30.9.1994 | 1 900.00 | -500.00% | 3 800 | 2 | ||||||||
23.5.1995 | 646.00 | -500.00% | 3 876 | 6 | 860.00 | -2.00% | 2 580 | 3 | ||||
29.11.1994 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||||
28.11.1994 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||||
23.6.1995 | 497.00 | +4.85% | 3 976 | 8 | 0.00% | 0 | 0 | |||||
20.9.1994 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||
19.9.1994 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||
21.4.1995 | 1 035.00 | 0.00% | 4 140 | 4 | +4.00% | 0 | 0 | |||||
14.12.1995 | 350.00 | 0.00% | 4 200 | 12 | 0.00% | 0 | 0 | |||||
19.7.1994 | 2 250.00 | 0.00% | 4 500 | 2 | ||||||||
7.6.1995 | 525.00 | +5.00% | 4 725 | 9 | 0.00% | 0 | 0 | |||||
3.3.1995 | 1 715.00 | -498.00% | 5 145 | 3 | ||||||||
19.4.1995 | 1 035.00 | 0.00% | 5 175 | 5 | -4.00% | 0 | 0 | |||||
19.4.1994 | 2 600.00 | +116.00% | 5 200 | 2 | ||||||||
8.9.1994 | 1 785.00 | -984.00% | 5 355 | 3 | ||||||||
21.4.1994 | 2 700.00 | +384.00% | 5 400 | 2 | ||||||||
2.5.1994 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||||
12.12.1994 | 1 805.00 | -500.00% | 5 415 | 3 | ||||||||
9.12.1994 | 1 900.00 | +298.00% | 5 700 | 3 | ||||||||
12.4.1994 | 2 855.00 | -993.00% | 5 710 | 2 | ||||||||
31.1.1995 | 1 995.00 | +500.00% | 5 985 | 3 | 0.00% | 0 | 0 | |||||
25.7.1994 | 2 025.00 | -1 000.00% | 6 075 | 3 | ||||||||
16.12.1994 | 2 080.00 | +478.00% | 6 240 | 3 | ||||||||
28.6.1994 | 2 090.00 | +1 000.00% | 6 270 | 3 | ||||||||
9.2.1995 | 2 100.00 | 0.00% | 6 300 | 3 | 0.00% | 0 | 0 | |||||
2.6.1995 | 526.00 | -4.88% | 6 312 | 12 | -1.00% | 0 | 0 | |||||
22.3.1994 | 3 200.00 | +158.00% | 6 400 | 2 | ||||||||
13.4.1995 | 1 085.00 | 0.00% | 6 510 | 6 | -5.00% | 0 | 0 | |||||
28.2.1995 | 1 805.00 | 0.00% | 7 220 | 4 | ||||||||
23.9.1994 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||||
11.8.1994 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||||
8.8.1994 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||||
23.11.1995 | 335.00 | +2.76% | 8 040 | 24 | 280.00 | -3.00% | 546 | 2 | ||||
3.5.1994 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||||
24.1.1995 | 2 100.00 | +96.00% | 8 400 | 4 | 0.00% | 0 | 0 | |||||
24.5.1994 | 2 120.00 | 0.00% | 8 480 | 4 | ||||||||
23.5.1994 | 2 120.00 | +469.00% | 8 480 | 4 | ||||||||
28.3.1994 | 2 900.00 | +69.00% | 8 700 | 3 | ||||||||
28.7.1994 | 1 750.00 | -410.00% | 8 750 | 5 | ||||||||
18.8.1994 | 2 200.00 | +1 000.00% | 8 800 | 4 | ||||||||
25.8.1994 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||||
15.3.1994 | 3 150.00 | -816.00% | 9 450 | 3 | ||||||||
8.3.1994 | 3 270.00 | +991.00% | 9 810 | 3 | ||||||||
22.9.1994 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||||
5.5.1994 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||||
28.4.1994 | 2 700.00 | -357.00% | 10 800 | 4 | ||||||||
17.3.1995 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||||
27.2.1995 | 1 805.00 | 0.00% | 10 830 | 6 | ||||||||
12.7.1994 | 2 200.00 | +628.00% | 11 000 | 5 | ||||||||
14.7.1994 | 2 250.00 | +227.00% | 11 250 | 5 | ||||||||
11.5.1995 | 752.00 | -493.00% | 11 280 | 15 | 522.00 | 0.00% | 522 | 1 | ||||
25.4.1994 | 2 970.00 | +1 000.00% | 11 880 | 4 | ||||||||
15.3.1995 | 1 200.00 | -82.00% | 12 000 | 10 | ||||||||
21.7.1994 | 2 250.00 | 0.00% | 13 500 | 6 | ||||||||
15.12.1994 | 1 985.00 | +474.00% | 13 895 | 7 | ||||||||
7.4.1994 | 3 520.00 | 0.00% | 14 080 | 4 | ||||||||
16.5.1994 | 2 500.00 | +395.00% | 15 000 | 6 | ||||||||
10.5.1995 | 791.00 | -492.00% | 15 820 | 20 | 0.00% | 0 | 0 | |||||
1.2.1995 | 2 000.00 | +25.00% | 16 000 | 8 | 0.00% | 0 | 0 | |||||
31.3.1994 | 3 200.00 | +666.00% | 16 000 | 5 | ||||||||
23.11.1994 | 1 850.00 | +481.00% | 16 650 | 9 | ||||||||
8.2.1995 | 2 100.00 | 0.00% | 16 800 | 8 | 0.00% | 0 | 0 | |||||
26.4.1994 | 2 800.00 | -572.00% | 16 800 | 6 | ||||||||
1.9.1994 | 2 200.00 | 0.00% | 17 600 | 8 | ||||||||
1.3.1994 | 3 305.00 | +998.00% | 19 830 | 6 | ||||||||
24.11.1994 | 1 940.00 | +486.00% | 21 340 | 11 | ||||||||
23.8.1994 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||||
1.8.1994 | 1 925.00 | +1 000.00% | 23 100 | 12 | ||||||||
7.7.1994 | 2 070.00 | +981.00% | 24 840 | 12 | ||||||||
5.4.1994 | 3 520.00 | +1 000.00% | 31 680 | 9 | ||||||||
23.6.1994 | 1 900.00 | +242.00% | 41 800 | 22 | ||||||||
24.2.1994 | 3 005.00 | -852.00% | 45 075 | 15 | ||||||||
4.8.1994 | 2 000.00 | +389.00% | 60 000 | 30 |
Zpravodajství k akcii POŠT.TISK.CENIN
POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?