BOHEMIA SEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BOHEMIA SEKT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1995 | 1 925.00 | +1.04% | 75 075 | 39 | +2.00% | 0 | 0 | |||||||
24.3.1995 | 1 350.00 | +227.00% | 52 650 | 39 | ||||||||||
5.9.1994 | 2 195.00 | -22.00% | 85 605 | 39 | ||||||||||
22.3.1995 | 1 260.00 | -270.00% | 50 400 | 40 | ||||||||||
19.9.1995 | 2 200.00 | -0.45% | 90 200 | 41 | 2 153.00 | 0.00% | 21 530 | 10 | ||||||
10.2.1994 | 1 650.00 | +312.00% | 67 650 | 41 | ||||||||||
14.3.1994 | 2 350.00 | +981.00% | 96 350 | 41 | ||||||||||
17.3.1994 | 2 840.00 | +986.00% | 119 280 | 42 | ||||||||||
21.8.1995 | 1 900.00 | 0.00% | 79 800 | 42 | 1 777.50 | +3.00% | 5 029 | 3 | ||||||
24.11.1994 | 1 800.00 | 0.00% | 77 400 | 43 | ||||||||||
9.6.1994 | 1 820.00 | -162.00% | 78 260 | 43 | ||||||||||
12.6.1995 | 1 155.00 | +0.43% | 50 820 | 44 | 1 105.50 | 0.00% | 3 317 | 3 | ||||||
5.10.1995 | 2 180.00 | +0.22% | 95 920 | 44 | 2 170.00 | +7.00% | 13 020 | 6 | ||||||
8.2.1994 | 1 600.00 | -303.00% | 70 400 | 44 | ||||||||||
8.3.1994 | 2 000.00 | +989.00% | 90 000 | 45 | ||||||||||
28.11.1995 | 2 300.00 | 0.00% | 103 500 | 45 | 2 260.00 | 0.00% | 8 909 | 4 | ||||||
20.9.1995 | 2 175.00 | -1.13% | 100 050 | 46 | ||||||||||
12.9.1995 | 2 275.00 | 0.00% | 104 650 | 46 | 2 101.50 | -4.00% | 18 905 | 9 | ||||||
11.9.1995 | 2 275.00 | 0.00% | 104 650 | 46 | +1.00% | 0 | 0 | |||||||
12.4.1995 | 1 150.00 | +43.00% | 52 900 | 46 | 1 050.00 | -3.00% | 23 100 | 22 | ||||||
10.4.1995 | 1 120.00 | -44.00% | 52 640 | 47 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 2 200.00 | -2.22% | 103 400 | 47 | 2 150.00 | +1.00% | 8 600 | 4 | ||||||
5.12.1995 | 2 360.00 | +0.42% | 110 920 | 47 | 2 303.00 | +1.00% | 13 686 | 6 | ||||||
9.6.1995 | 1 150.00 | -4.16% | 55 200 | 48 | 1 111.00 | -4.00% | 1 111 | 1 | ||||||
13.11.1995 | 2 400.00 | 0.00% | 117 600 | 49 | 2 250.00 | +4.00% | 45 000 | 20 | ||||||
9.11.1995 | 2 400.00 | -1.23% | 120 000 | 50 | 2 126.50 | -10.00% | 8 506 | 4 | ||||||
7.12.1995 | 2 370.00 | +0.21% | 118 500 | 50 | 2 185.50 | -4.00% | 4 371 | 2 | ||||||
22.11.1995 | 2 400.00 | 0.00% | 120 000 | 50 | 2 353.00 | +3.00% | 21 160 | 9 | ||||||
27.7.1995 | 1 525.00 | +4.81% | 76 250 | 50 | +8.00% | 0 | 0 | |||||||
5.4.1994 | 2 115.00 | -1 000.00% | 105 750 | 50 | ||||||||||
24.3.1994 | 3 050.00 | +854.00% | 152 500 | 50 | ||||||||||
22.3.1994 | 2 810.00 | -993.00% | 143 310 | 51 | ||||||||||
14.7.1995 | 1 250.00 | +0.80% | 63 750 | 51 | 1 200.00 | +1.00% | 14 004 | 12 | ||||||
1.12.1995 | 2 330.00 | +0.21% | 118 830 | 51 | 2 278.00 | -4.00% | 17 560 | 8 | ||||||
30.11.1995 | 2 325.00 | 0.00% | 118 575 | 51 | 2 295.00 | +8.00% | 9 180 | 4 | ||||||
3.10.1995 | 2 175.00 | 0.00% | 110 925 | 51 | 2 150.00 | +1.00% | 93 660 | 44 | ||||||
18.9.1995 | 2 210.00 | 0.00% | 114 920 | 52 | 2 156.00 | +1.00% | 4 312 | 2 | ||||||
27.9.1995 | 2 200.00 | 0.00% | 116 600 | 53 | 2 161.00 | +3.00% | 45 553 | 21 | ||||||
18.10.1995 | 2 200.00 | -0.22% | 118 800 | 54 | 2 160.00 | -6.00% | 19 230 | 9 | ||||||
21.7.1995 | 1 395.00 | +0.35% | 75 330 | 54 | 1 203.50 | +5.00% | 2 407 | 2 | ||||||
24.7.1995 | 1 405.00 | +0.71% | 77 275 | 55 | 1 323.00 | +10.00% | 1 323 | 1 | ||||||
23.11.1995 | 2 375.00 | -1.04% | 130 625 | 55 | 2 346.00 | -1.00% | 39 624 | 17 | ||||||
17.11.1995 | 2 400.00 | 0.00% | 132 000 | 55 | 2 367.00 | -2.00% | 6 799 | 3 | ||||||
10.10.1995 | 2 180.00 | 0.00% | 124 260 | 57 | 2 141.00 | 0.00% | 8 296 | 4 | ||||||
13.9.1995 | 2 250.00 | -1.09% | 128 250 | 57 | 2 249.00 | +2.00% | 34 178 | 16 | ||||||
17.3.1995 | 1 235.00 | +466.00% | 70 395 | 57 | ||||||||||
16.6.1995 | 1 185.00 | -0.83% | 68 730 | 58 | 1 200.00 | -4.00% | 22 716 | 20 | ||||||
19.5.1995 | 1 350.00 | +465.00% | 81 000 | 60 | 1 125.00 | +5.00% | 3 375 | 3 | ||||||
17.10.1995 | 2 205.00 | -3.71% | 132 300 | 60 | 2 280.00 | +6.00% | 13 680 | 6 | ||||||
8.11.1995 | 2 430.00 | -0.20% | 145 800 | 60 | 2 360.00 | -2.00% | 7 075 | 3 | ||||||
13.3.1995 | 1 200.00 | -476.00% | 72 000 | 60 | ||||||||||
24.11.1995 | 2 350.00 | -1.05% | 143 350 | 61 | 2 345.00 | 0.00% | 13 948 | 6 | ||||||
24.10.1995 | 2 405.00 | +0.20% | 149 110 | 62 | ||||||||||
7.6.1995 | 1 200.00 | 0.00% | 74 400 | 62 | 1 250.00 | -6.00% | 6 090 | 5 | ||||||
25.7.1995 | 1 390.00 | -1.06% | 86 180 | 62 | 1 350.00 | -1.00% | 5 241 | 4 | ||||||
10.2.1995 | 1 800.00 | -55.00% | 113 400 | 63 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 2 425.00 | -1.02% | 155 200 | 64 | 2 165.00 | -4.00% | 8 660 | 4 | ||||||
14.11.1995 | 2 400.00 | 0.00% | 153 600 | 64 | 2 350.00 | +4.00% | 28 200 | 12 | ||||||
3.11.1995 | 2 445.00 | +0.20% | 156 480 | 64 | 2 395.00 | +3.00% | 83 825 | 35 | ||||||
20.11.1995 | 2 400.00 | 0.00% | 156 000 | 65 | 2 345.00 | +3.00% | 34 905 | 15 | ||||||
22.9.1995 | 2 150.00 | 0.00% | 139 750 | 65 | 2 150.00 | 0.00% | 10 750 | 5 | ||||||
12.10.1995 | 2 180.00 | 0.00% | 143 880 | 66 | 2 300.00 | +6.00% | 65 720 | 29 | ||||||
29.9.1995 | 2 175.00 | 0.00% | 145 725 | 67 | 2 127.00 | -1.00% | 8 508 | 4 | ||||||
18.8.1995 | 1 900.00 | -0.26% | 127 300 | 67 | 1 634.00 | -1.00% | 3 268 | 2 | ||||||
15.5.1995 | 1 120.00 | +275.00% | 75 040 | 67 | 1 150.00 | -5.00% | 7 750 | 7 | ||||||
9.8.1995 | 1 820.00 | +0.83% | 123 760 | 68 | 1 781.00 | +2.00% | 8 259 | 5 | ||||||
23.10.1995 | 2 400.00 | 0.00% | 163 200 | 68 | ||||||||||
1.8.1995 | 1 760.00 | +4.76% | 123 200 | 70 | 1 468.00 | -5.00% | 19 084 | 13 | ||||||
17.5.1995 | 1 230.00 | +468.00% | 87 330 | 71 | 1 155.00 | 0.00% | 8 070 | 7 | ||||||
7.9.1995 | 2 300.00 | -3.15% | 163 300 | 71 | 2 251.00 | -2.00% | 20 005 | 9 | ||||||
12.12.1995 | 2 370.00 | +0.85% | 168 270 | 71 | 2 320.00 | +3.00% | 23 140 | 10 | ||||||
30.5.1994 | 1 850.00 | -364.00% | 133 200 | 72 | ||||||||||
16.11.1995 | 2 400.00 | 0.00% | 175 200 | 73 | 2 304.00 | -1.00% | 36 864 | 16 | ||||||
1.11.1995 | 2 440.00 | +0.20% | 178 120 | 73 | 2 326.00 | +2.00% | 80 257 | 34 | ||||||
30.10.1995 | 2 430.00 | 0.00% | 177 390 | 73 | 2 402.00 | +6.00% | 21 288 | 9 | ||||||
26.10.1995 | 2 420.00 | +0.41% | 186 340 | 77 | 2 400.00 | +2.00% | 29 880 | 13 | ||||||
14.12.1995 | 2 350.00 | -0.84% | 183 300 | 78 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 2 175.00 | 0.00% | 169 650 | 78 | 2 030.50 | -5.00% | 2 031 | 1 | ||||||
18.7.1995 | 1 325.00 | +4.74% | 104 675 | 79 | 1 173.00 | -1.00% | 5 865 | 5 | ||||||
15.11.1995 | 2 400.00 | 0.00% | 192 000 | 80 | 2 400.00 | -1.00% | 65 380 | 28 | ||||||
14.8.1995 | 1 905.00 | -2.30% | 154 305 | 81 | 1 821.00 | +4.00% | 18 246 | 10 | ||||||
25.9.1995 | 2 200.00 | +2.32% | 180 400 | 82 | 2 150.00 | -1.00% | 21 313 | 10 | ||||||
20.7.1995 | 1 390.00 | 0.00% | 115 370 | 83 | 1 143.00 | -3.00% | 1 143 | 1 | ||||||
4.12.1995 | 2 350.00 | +0.85% | 197 400 | 84 | 2 189.50 | +3.00% | 31 763 | 14 | ||||||
15.3.1995 | 1 125.00 | -131.00% | 95 625 | 85 | ||||||||||
22.5.1995 | 1 415.00 | +481.00% | 137 255 | 97 | 1 125.00 | 0.00% | 1 125 | 1 | ||||||
11.8.1995 | 1 950.00 | +2.09% | 204 750 | 105 | 1 922.00 | +1.00% | 12 319 | 7 | ||||||
5.9.1995 | 2 400.00 | -1.03% | 256 800 | 107 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 2 400.00 | 0.00% | 259 200 | 108 | 2 298.50 | -2.00% | 34 178 | 15 | ||||||
10.8.1995 | 1 910.00 | +4.94% | 208 190 | 109 | 1 748.00 | +6.00% | 10 488 | 6 | ||||||
2.8.1995 | 1 845.00 | +4.82% | 206 640 | 112 | 1 461.00 | 0.00% | 2 922 | 2 | ||||||
8.9.1995 | 2 275.00 | -1.08% | 254 800 | 112 | 2 200.00 | -3.00% | 95 049 | 44 | ||||||
6.9.1995 | 2 375.00 | -1.04% | 268 375 | 113 | 2 264.00 | -1.00% | 33 889 | 15 | ||||||
9.10.1995 | 2 180.00 | 0.00% | 246 340 | 113 | 2 081.50 | +3.00% | 24 978 | 12 | ||||||
15.12.1995 | 2 355.00 | +0.21% | 270 825 | 115 | 2 300.00 | -4.00% | 51 860 | 23 | ||||||
7.8.1995 | 1 865.00 | -2.09% | 218 205 | 117 | 1 536.00 | -1.00% | 3 072 | 2 | ||||||
26.6.1995 | 1 240.00 | +3.33% | 146 320 | 118 | 1 110.00 | +2.00% | 24 460 | 22 | ||||||
2.11.1995 | 2 440.00 | 0.00% | 287 920 | 118 | 2 395.00 | -1.00% | 27 985 | 12 | ||||||
19.10.1995 | 2 300.00 | +4.54% | 273 700 | 119 | 2 260.00 | +4.00% | 46 630 | 21 | ||||||
28.7.1995 | 1 600.00 | +4.91% | 212 800 | 133 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 2 450.00 | 0.00% | 347 900 | 142 | 2 216.00 | +4.00% | 40 712 | 19 | ||||||
31.5.1995 | 1 280.00 | -483.00% | 186 880 | 146 | 1 255.00 | 0.00% | 2 510 | 2 | ||||||
22.6.1995 | 1 185.00 | 0.00% | 177 750 | 150 | 1 120.00 | -1.00% | 3 286 | 3 | ||||||
8.8.1995 | 1 805.00 | -3.21% | 272 555 | 151 | 1 619.50 | +5.00% | 4 859 | 3 | ||||||
1.9.1995 | 2 450.00 | 0.00% | 372 400 | 152 | 2 300.00 | +5.00% | 4 500 | 2 | ||||||
28.9.1995 | 2 175.00 | -1.13% | 382 800 | 176 | 2 163.00 | 0.00% | 30 230 | 14 | ||||||
4.8.1995 | 1 905.00 | -1.55% | 371 475 | 195 | 1 553.50 | 0.00% | 23 303 | 15 | ||||||
25.8.1995 | 2 295.00 | +4.79% | 514 080 | 224 | 2 013.00 | -1.00% | 6 039 | 3 | ||||||
30.8.1995 | 2 450.00 | 0.00% | 556 150 | 227 | 2 058.50 | -3.00% | 4 117 | 2 | ||||||
28.8.1995 | 2 405.00 | +4.79% | 654 160 | 272 | 2 075.00 | +3.00% | 12 450 | 6 | ||||||
23.8.1995 | 2 090.00 | +4.76% | 568 480 | 272 | 1 951.00 | +8.00% | 24 871 | 13 | ||||||
3.8.1995 | 1 935.00 | +4.87% | 541 800 | 280 | 1 553.50 | +6.00% | 3 107 | 2 | ||||||
31.7.1995 | 1 680.00 | +5.00% | 987 840 | 588 | 1 540.00 | +9.00% | 1 540 | 1 | ||||||
29.8.1995 | 2 450.00 | +1.87% | 2 021 250 | 825 | 2 201.00 | +3.00% | 14 905 | 7 | ||||||
|
Údaje o firmách, BOHEMIA SEKT
Zpravodajství k akcii BOHEMIA SEKT
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky