ČESKÝ UPF, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - ČESKÝ UPF | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 696.00 | +0.57% | 505 992 | 727 | 685.00 | 0.00% | 465 650 | 695 | ||||
1.11.1995 | 701.00 | +0.71% | 1 229 554 | 1 754 | 682.00 | -2.00% | 358 431 | 539 | ||||
30.10.1995 | 693.00 | 0.00% | 1 119 888 | 1 616 | 681.00 | +1.00% | 462 429 | 677 | ||||
27.10.1995 | 693.00 | 0.00% | 1 223 145 | 1 765 | 681.00 | +2.00% | 217 487 | 322 | ||||
2.11.1995 | 701.00 | 0.00% | 1 270 212 | 1 812 | 681.00 | +2.00% | 548 764 | 808 | ||||
11.10.1995 | 689.00 | -0.86% | 868 140 | 1 260 | 680.00 | 0.00% | 168 177 | 249 | ||||
9.10.1995 | 691.00 | +3.28% | 676 489 | 979 | 680.00 | +1.00% | 225 202 | 342 | ||||
20.10.1995 | 683.00 | +0.29% | 473 319 | 693 | 679.00 | +1.00% | 288 274 | 431 | ||||
2.10.1995 | 667.00 | 0.00% | 599 633 | 899 | 673.50 | +2.00% | 247 865 | 375 | ||||
26.10.1995 | 693.00 | -0.43% | 766 458 | 1 106 | 672.00 | -1.00% | 261 363 | 395 | ||||
8.11.1995 | 680.00 | 0.00% | 1 360 000 | 2 000 | 671.50 | +3.00% | 386 768 | 580 | ||||
7.11.1995 | 680.00 | -0.87% | 1 950 240 | 2 868 | 670.00 | -2.00% | 373 843 | 580 | ||||
10.11.1995 | 675.00 | -0.29% | 965 250 | 1 430 | 670.00 | 0.00% | 479 624 | 721 | ||||
19.10.1995 | 681.00 | +1.18% | 743 652 | 1 092 | 669.00 | +3.00% | 239 175 | 362 | ||||
10.10.1995 | 695.00 | +0.57% | 1 180 805 | 1 699 | 669.00 | +2.00% | 195 190 | 290 | ||||
12.10.1995 | 676.00 | -1.88% | 544 180 | 805 | 667.00 | -2.00% | 182 510 | 275 | ||||
14.11.1995 | 673.00 | +0.44% | 1 059 975 | 1 575 | 664.00 | 0.00% | 331 193 | 505 | ||||
6.11.1995 | 686.00 | -0.72% | 738 822 | 1 077 | 663.00 | -3.00% | 377 121 | 572 | ||||
21.12.1995 | 663.00 | +3.00% | 3 368 288 | 5 085 | ||||||||
17.10.1995 | 670.00 | -1.03% | 737 000 | 1 100 | 663.00 | -5.00% | 143 873 | 220 | ||||
13.11.1995 | 670.00 | -0.74% | 1 612 020 | 2 406 | 662.00 | -1.00% | 313 541 | 478 | ||||
9.11.1995 | 677.00 | -0.44% | 961 340 | 1 420 | 662.00 | -1.00% | 521 168 | 787 | ||||
18.10.1995 | 673.00 | +0.44% | 572 050 | 850 | 660.00 | -2.00% | 205 360 | 320 | ||||
6.10.1995 | 669.00 | +0.29% | 571 326 | 854 | 658.00 | 0.00% | 218 728 | 335 | ||||
19.12.1995 | 658.00 | 0.00% | 154 445 | 235 | ||||||||
15.12.1995 | 666.00 | -0.14% | 610 722 | 917 | 658.00 | 0.00% | 163 826 | 249 | ||||
13.12.1995 | 664.00 | 0.00% | 690 560 | 1 040 | 657.50 | -1.00% | 182 275 | 280 | ||||
18.12.1995 | 655.00 | 0.00% | 216 280 | 330 | ||||||||
16.11.1995 | 660.00 | -0.75% | 990 000 | 1 500 | 655.00 | -2.00% | 290 374 | 451 | ||||
25.9.1995 | 660.00 | +1.53% | 463 320 | 702 | 655.00 | +1.00% | 261 325 | 407 | ||||
3.10.1995 | 667.00 | 0.00% | 533 600 | 800 | 654.00 | -1.00% | 101 008 | 155 | ||||
14.12.1995 | 667.00 | +0.45% | 587 627 | 881 | 654.00 | +1.00% | 253 861 | 386 | ||||
4.10.1995 | 667.00 | 0.00% | 848 424 | 1 272 | 653.00 | -1.00% | 159 166 | 247 | ||||
29.9.1995 | 667.00 | 0.00% | 766 383 | 1 149 | 653.00 | +1.00% | 180 109 | 277 | ||||
16.10.1995 | 677.00 | +1.04% | 144 878 | 214 | 652.50 | +4.00% | 344 948 | 503 | ||||
5.10.1995 | 667.00 | 0.00% | 671 669 | 1 007 | 651.50 | +1.00% | 210 743 | 323 | ||||
13.10.1995 | 670.00 | -0.88% | 592 280 | 884 | 651.00 | -1.00% | 238 213 | 361 | ||||
28.9.1995 | 667.00 | +0.60% | 895 114 | 1 342 | 651.00 | 0.00% | 207 778 | 323 | ||||
27.9.1995 | 663.00 | 0.00% | 608 634 | 918 | 650.00 | +1.00% | 178 610 | 277 | ||||
26.9.1995 | 663.00 | +0.45% | 568 191 | 857 | 650.00 | 0.00% | 119 898 | 187 | ||||
20.12.1995 | 650.00 | -2.00% | 177 707 | 275 | ||||||||
8.12.1995 | 661.00 | +0.91% | 458 073 | 693 | 650.00 | 0.00% | 169 517 | 264 | ||||
31.10.1995 | 696.00 | +0.43% | 627 792 | 902 | 648.00 | -1.00% | 312 455 | 460 | ||||
7.12.1995 | 655.00 | +0.76% | 540 375 | 825 | 646.00 | +2.00% | 345 868 | 536 | ||||
17.11.1995 | 650.00 | -1.51% | 910 000 | 1 400 | 645.00 | 0.00% | 257 664 | 400 | ||||
12.12.1995 | 664.00 | 0.00% | 326 688 | 492 | 644.00 | +1.00% | 113 710 | 173 | ||||
21.11.1995 | 647.00 | +0.15% | 636 648 | 984 | 642.00 | +3.00% | 244 261 | 386 | ||||
6.12.1995 | 650.00 | +1.24% | 468 000 | 720 | 640.00 | 0.00% | 273 005 | 430 | ||||
11.12.1995 | 664.00 | +0.45% | 671 968 | 1 012 | 637.50 | +2.00% | 264 410 | 405 | ||||
22.11.1995 | 647.00 | 0.00% | 742 756 | 1 148 | 637.00 | 0.00% | 247 513 | 390 | ||||
5.12.1995 | 642.00 | 0.00% | 850 650 | 1 325 | 636.00 | 0.00% | 366 181 | 577 | ||||
30.11.1995 | 640.00 | +0.62% | 725 760 | 1 134 | 635.50 | +1.00% | 417 436 | 667 | ||||
15.9.1995 | 640.00 | 0.00% | 678 400 | 1 060 | 635.00 | 0.00% | 153 522 | 246 | ||||
14.9.1995 | 640.00 | 0.00% | 359 680 | 562 | 635.00 | 0.00% | 149 550 | 240 | ||||
19.9.1995 | 642.00 | +0.15% | 320 358 | 499 | 635.00 | 0.00% | 175 615 | 280 | ||||
22.9.1995 | 650.00 | +0.46% | 478 400 | 736 | 632.00 | +1.00% | 463 791 | 733 | ||||
1.12.1995 | 640.00 | 0.00% | 842 240 | 1 316 | 632.00 | 0.00% | 216 711 | 346 | ||||
20.11.1995 | 646.00 | -0.61% | 2 131 800 | 3 300 | 630.00 | -4.00% | 168 089 | 273 | ||||
27.11.1995 | 638.00 | -0.31% | 1 127 346 | 1 767 | 630.00 | 0.00% | 300 630 | 482 | ||||
23.11.1995 | 645.00 | -0.30% | 645 000 | 1 000 | 627.00 | -3.00% | 304 021 | 492 | ||||
13.9.1995 | 640.00 | 0.00% | 640 000 | 1 000 | 627.00 | +1.00% | 183 156 | 293 | ||||
29.11.1995 | 636.00 | 0.00% | 483 360 | 760 | 625.50 | 0.00% | 170 202 | 274 | ||||
1.9.1995 | 604.00 | +0.16% | 443 940 | 735 | 625.00 | +2.00% | 176 100 | 293 | ||||
18.9.1995 | 641.00 | +0.15% | 769 200 | 1 200 | 624.00 | 0.00% | 144 118 | 230 | ||||
12.9.1995 | 640.00 | +1.42% | 409 600 | 640 | 623.00 | 0.00% | 149 168 | 240 | ||||
28.11.1995 | 636.00 | -0.31% | 587 664 | 924 | 622.00 | 0.00% | 235 171 | 378 | ||||
24.11.1995 | 640.00 | -0.77% | 896 000 | 1 400 | 621.00 | +1.00% | 191 410 | 306 | ||||
11.9.1995 | 631.00 | +0.15% | 553 387 | 877 | 621.00 | +1.00% | 129 124 | 208 | ||||
8.9.1995 | 630.00 | +3.27% | 354 690 | 563 | 620.00 | 0.00% | 222 238 | 362 | ||||
6.9.1995 | 608.00 | -0.32% | 1 065 824 | 1 753 | 620.00 | +1.00% | 173 871 | 293 | ||||
4.12.1995 | 642.00 | +0.31% | 430 782 | 671 | 617.50 | +1.00% | 222 953 | 352 | ||||
3.11.1995 | 691.00 | -1.42% | 1 107 673 | 1 603 | 612.00 | 0.00% | 441 215 | 650 | ||||
7.9.1995 | 610.00 | +0.32% | 714 920 | 1 172 | 606.00 | +4.00% | 249 883 | 405 | ||||
4.9.1995 | 606.00 | +0.33% | 289 062 | 477 | 605.00 | 0.00% | 231 666 | 387 | ||||
15.11.1995 | 665.00 | -1.18% | 970 900 | 1 460 | 600.50 | 0.00% | 327 329 | 497 | ||||
31.8.1995 | 603.00 | +0.16% | 407 025 | 675 | 592.00 | +1.00% | 173 725 | 294 | ||||
24.8.1995 | 575.00 | +1.41% | 196 075 | 341 | 590.00 | 0.00% | 412 766 | 710 | ||||
30.8.1995 | 602.00 | +1.00% | 617 652 | 1 026 | 586.00 | -1.00% | 158 262 | 271 | ||||
28.8.1995 | 588.00 | +0.85% | 204 036 | 347 | 585.00 | 0.00% | 134 289 | 233 | ||||
29.8.1995 | 596.00 | +1.36% | 317 072 | 532 | 584.00 | +2.00% | 162 824 | 277 | ||||
5.9.1995 | 610.00 | +0.66% | 228 750 | 375 | 584.00 | -2.00% | 120 200 | 205 | ||||
25.8.1995 | 583.00 | +1.39% | 507 210 | 870 | 580.50 | -1.00% | 173 646 | 302 | ||||
23.8.1995 | 567.00 | +1.06% | 309 582 | 546 | 566.00 | +6.00% | 617 154 | 1 062 | ||||
15.8.1995 | 543.00 | +4.82% | 95 025 | 175 | 560.00 | +5.00% | 582 949 | 1 036 | ||||
18.8.1995 | 557.00 | +0.17% | 193 279 | 347 | 557.00 | +2.00% | 304 068 | 548 | ||||
10.8.1995 | 471.00 | +4.89% | 310 860 | 660 | 556.00 | +8.00% | 775 935 | 1 423 | ||||
21.8.1995 | 558.00 | +0.17% | 162 378 | 291 | 555.00 | -2.00% | 195 000 | 357 | ||||
16.8.1995 | 570.00 | +4.97% | 230 850 | 405 | 551.00 | -1.00% | 337 518 | 605 | ||||
17.8.1995 | 556.00 | -2.45% | 423 672 | 762 | 541.00 | -3.00% | 103 178 | 190 | ||||
22.8.1995 | 561.00 | +0.53% | 313 599 | 559 | 526.50 | +1.00% | 170 936 | 311 | ||||
11.8.1995 | 494.00 | +4.88% | 82 498 | 167 | 520.00 | -4.00% | 113 622 | 216 | ||||
9.8.1995 | 449.00 | +4.90% | 0 | 0 | 508.00 | +10.00% | 152 045 | 300 | ||||
14.8.1995 | 518.00 | +4.85% | 133 644 | 258 | 501.00 | +2.00% | 392 475 | 734 | ||||
8.8.1995 | 428.00 | +4.90% | 0 | 0 | 487.00 | +4.00% | 67 073 | 145 | ||||
7.8.1995 | 408.00 | +4.88% | 0 | 0 | 487.00 | 0.00% | 72 712 | 164 | ||||
4.8.1995 | 389.00 | +4.85% | 0 | 0 | 452.00 | +8.00% | 113 966 | 257 | ||||
2.8.1995 | 0 | 0 | 420.00 | 0.00% | 120 913 | 295 | ||||||
3.8.1995 | 371.00 | 0.00% | 11 130 | 30 | 412.00 | 0.00% | 115 280 | 280 | ||||
28.7.1995 | 406.00 | 0.00% | 42 757 | 106 | ||||||||
1.8.1995 | 0 | 0 | 405.00 | 0.00% | 90 245 | 220 | ||||||
31.7.1995 | 403.00 | +1.00% | 180 123 | 441 | ||||||||
26.7.1995 | 400.00 | -6.00% | 96 078 | 255 | ||||||||
25.7.1995 | 400.00 | +10.00% | 76 000 | 190 | ||||||||
27.7.1995 | 393.00 | +7.00% | 186 035 | 462 | ||||||||
24.7.1995 | 365.00 | +9.00% | 34 920 | 96 | ||||||||
21.7.1995 | 343.00 | +6.00% | 28 285 | 85 | ||||||||
16.6.1995 | 334.00 | -8.00% | 33 040 | 100 | ||||||||
20.7.1995 | 327.00 | +3.00% | 65 008 | 208 | ||||||||
20.6.1995 | 320.00 | -2.00% | 18 350 | 60 | ||||||||
19.6.1995 | 320.00 | -6.00% | 15 550 | 50 | ||||||||
27.6.1995 | 310.00 | -1.00% | 24 530 | 80 | ||||||||
18.7.1995 | 310.00 | +4.00% | 51 983 | 175 | ||||||||
21.6.1995 | 309.00 | -1.00% | 9 068 | 30 | ||||||||
22.6.1995 | 307.00 | +3.00% | 32 706 | 105 | ||||||||
19.7.1995 | 306.00 | +2.00% | 55 147 | 182 | ||||||||
26.6.1995 | 305.00 | +1.00% | 38 385 | 124 | ||||||||
29.6.1995 | 303.00 | 0.00% | 43 706 | 145 | ||||||||
28.6.1995 | 301.00 | -1.00% | 34 170 | 113 | ||||||||
23.6.1995 | 298.00 | -2.00% | 75 043 | 245 | ||||||||
17.7.1995 | 293.00 | +7.00% | 28 553 | 100 | ||||||||
30.6.1995 | 272.50 | -9.00% | 14 493 | 53 | ||||||||
7.7.1995 | 271.00 | +3.00% | 36 549 | 135 | ||||||||
11.7.1995 | 270.00 | +3.00% | 67 230 | 249 | ||||||||
10.7.1995 | 270.00 | -3.00% | 47 308 | 180 | ||||||||
14.7.1995 | 266.00 | 0.00% | 36 085 | 135 | ||||||||
13.7.1995 | 264.00 | +5.00% | 52 345 | 195 | ||||||||
4.7.1995 | 261.00 | +4.00% | 16 091 | 61 | ||||||||
12.7.1995 | 257.00 | -5.00% | 38 391 | 150 | ||||||||
3.7.1995 | 251.00 | -7.00% | 17 775 | 70 |
Údaje o firmách, ČESKÝ UPF
Zpravodajství k akcii ČESKÝ UPF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky